3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

115.255

16.04

( 16.16% )

Updated: 04:15:03

Delayed by 15 minutes

Trade 251 - 201 (03:17-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:16	72.72	71	AT	72.72	74.99	Sell		6,867	251	LSE
03:17:16	72.72	71	AT	72.72	74.99	Sell		6,796	250	LSE
03:17:16	72.72	54	AT	72.72	74.99	Sell		6,725	249	LSE
03:17:16	72.72	43	AT	72.72	74.99	Sell		6,671	248	LSE
03:17:16	72.72	43	AT	72.72	74.99	Sell		6,628	247	LSE
03:17:15	72.72	43	AT	72.72	74.99	Sell		6,585	246	LSE
03:17:15	72.72	43	AT	72.72	75.0	Sell		6,542	245	LSE
03:17:15	72.72	43	AT	72.72	75.0	Sell		6,499	244	LSE
03:17:15	74.0	20	AT	72.72	74.0	Buy		6,456	243	LSE
03:17:15	73.73	30	AT	72.72	73.73	Buy		6,436	242	LSE
03:17:15	72.72	42	AT	72.72	73.73	Sell		6,406	241	LSE
03:17:15	72.72	42	AT	72.72	73.73	Sell		6,364	240	LSE
03:17:15	72.72	48	AT	72.72	73.73	Sell		6,322	239	LSE
03:17:15	72.72	48	AT	72.72	73.73	Sell		6,274	238	LSE
03:17:15	72.72	62	AT	72.72	73.72	Sell		6,226	237	LSE
03:17:15	72.72	62	AT	72.72	73.72	Sell		6,164	236	LSE
03:17:15	72.72	62	AT	72.72	73.73	Sell		6,102	235	LSE
03:17:15	72.72	29	AT	72.72	73.73	Sell		6,040	234	LSE
03:17:15	72.72	136	AT	72.72	73.72	Sell		6,011	233	LSE
03:17:14	72.72	136	AT	72.72	73.72	Sell		5,875	232	LSE
03:17:14	72.72	145	AT	72.72	73.72	Sell		5,739	231	LSE
03:17:14	72.54	40	AT	71.73	72.54	Buy		5,594	230	LSE
03:17:04	72.18	20	AT	72.18	73.72	Sell		5,554	229	LSE
03:17:03	72.18	20	AT	72.18	72.32	Sell		5,534	228	LSE
03:17:03	72.18	20	AT	72.18	72.32	Sell		5,514	227	LSE
03:17:03	72.18	20	AT	72.18	72.32	Sell		5,494	226	LSE
03:17:03	72.18	20	AT	72.18	72.32	Sell		5,474	225	LSE
03:17:03	72.18	20	AT	72.18	72.32	Sell		5,454	224	LSE
03:17:03	72.18	20	AT	72.18	72.32	Sell		5,434	223	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,414	222	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,394	221	LSE
03:17:02	72.18	84	AT	72.18	72.32	Sell		5,374	220	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,290	219	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,270	218	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,250	217	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,230	216	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,210	215	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,190	214	LSE
03:17:02	72.18	20	AT	72.18	72.32	Sell		5,170	213	LSE
03:16:57	72.32	3	AT	72.18	72.32	Buy		5,150	212	LSE
03:16:54	72.18	20	AT	72.18	72.32	Sell		5,147	211	LSE
03:16:50	72.18	20	AT	72.18	72.32	Sell		5,127	210	LSE
03:16:47	72.18	20	AT	72.18	72.32	Sell		5,107	209	LSE
03:16:28	72.0	34	AT	71.72	72.0	Buy		5,087	208	LSE
03:15:59	72.41	16	O	71.71	72.41	Buy		5,053	207	LSE
03:15:26	71.96	10	AT	71.52	71.96	Buy		5,037	206	LSE
03:13:54	72.09	8	O	72.09	72.53	Sell		5,027	205	LSE
03:13:26	72.0	2	AT	71.53	72.0	Buy		5,019	204	LSE
03:10:56	70.0	10	AT	69.6	70.0	Buy		5,017	203	LSE
03:10:51	69.6	2	O	69.6	70.0	Sell		5,007	202	LSE
03:10:51	70.0	72	AT	69.6	70.0	Buy		5,005	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions