3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:45-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:58	90.0	12	AT	89.94	90.0	Buy		17,855	701	LSE
08:45:58	90.0	100	AT	89.94	90.0	Buy		17,843	700	LSE
08:45:58	90.0	2	AT	89.94	90.0	Buy		17,743	699	LSE
08:45:58	90.0	49	AT	89.94	90.0	Buy		17,741	698	LSE
08:45:58	90.0	1	AT	89.91	90.0	Buy		17,692	697	LSE
08:45:58	90.0	19	AT	89.91	90.0	Buy		17,691	696	LSE
08:45:58	90.0	66	AT	89.66	90.0	Buy		17,672	695	LSE
08:45:58	90.0	15	AT	89.63	90.0	Buy		17,606	694	LSE
08:45:58	90.0	77	AT	89.63	90.0	Buy		17,591	693	LSE
08:45:58	90.0	20	AT	89.62	90.0	Buy		17,514	692	LSE
08:45:58	90.0	35	AT	89.62	90.0	Buy		17,494	691	LSE
08:45:57	90.0	43	AT	89.62	90.0	Buy		17,459	690	LSE
08:45:56	90.0	34	AT	89.83	90.0	Buy		17,416	689	LSE
08:45:56	90.0	30	AT	89.83	90.0	Buy		17,382	688	LSE
08:45:56	90.0	28	AT	89.68	90.0	Buy		17,352	687	LSE
08:45:56	90.0	5	AT	89.68	90.0	Buy		17,324	686	LSE
08:45:55	90.0	20	AT	89.68	90.0	Buy		17,319	685	LSE
08:45:55	90.0	66	AT	89.93	90.0	Buy		17,299	684	LSE
08:45:55	90.0	25	AT	89.93	90.0	Buy		17,233	683	LSE
08:45:53	90.0	6	AT	89.88	90.0	Buy		17,208	682	LSE
08:45:53	90.0	6	AT	89.88	90.0	Buy		17,202	681	LSE
08:45:52	90.0	54	AT	89.84	90.0	Buy		17,196	680	LSE
08:45:52	90.0	6	AT	89.84	90.0	Buy		17,142	679	LSE
08:45:52	90.0	20	AT	89.83	90.0	Buy		17,136	678	LSE
08:45:52	90.0	16	AT	89.82	90.0	Buy		17,116	677	LSE
08:45:52	90.0	10	AT	89.82	90.0	Buy		17,100	676	LSE
08:45:52	90.0	6	AT	89.81	90.0	Buy		17,090	675	LSE
08:45:52	90.0	31	AT	89.74	90.0	Buy		17,084	674	LSE
08:45:52	90.0	24	AT	89.61	90.0	Buy		17,053	673	LSE
08:45:52	90.0	6	AT	89.6	90.0	Buy		17,029	672	LSE
08:45:52	90.0	23	AT	89.59	90.0	Buy		17,023	671	LSE
08:45:52	90.0	5	AT	89.59	90.0	Buy		17,000	670	LSE
08:45:52	90.0	11	AT	89.59	90.0	Buy		16,995	669	LSE
08:45:52	90.0	19	AT	89.57	90.0	Buy		16,984	668	LSE
08:45:52	89.98	3	AT	89.57	89.98	Buy		16,965	667	LSE
08:45:52	89.98	21	AT	89.56	89.98	Buy		16,962	666	LSE
08:45:52	89.98	6	AT	89.56	89.98	Buy		16,941	665	LSE
08:45:52	89.98	30	AT	89.56	89.98	Buy		16,935	664	LSE
08:45:52	89.98	20	AT	89.56	89.98	Buy		16,905	663	LSE
08:45:51	89.98	20	AT	89.56	89.98	Buy		16,885	662	LSE
08:45:45	88.89	5	AT	88.89	89.48	Sell		16,865	661	LSE
08:45:36	89.1	3	AT	89.09	89.1	Buy		16,860	660	LSE
08:45:34	89.1	25	O	88.96	89.1	Buy		16,857	659	LSE
08:45:33	88.94	1	AT	88.94	89.1	Sell		16,832	658	LSE
08:45:32	88.88	3	AT	88.78	88.88	Buy		16,831	657	LSE
08:45:30	88.6	7	AT	88.6	88.88	Sell		16,828	656	LSE
08:45:17	87.77	1	O	87.23	87.77	Buy		16,821	655	LSE
08:45:16	88.0	10	AT	88.0	88.24	Sell		16,820	654	LSE
08:45:12	88.0	20	AT	88.0	88.57	Sell		16,810	653	LSE
08:45:12	88.0	20	AT	88.0	88.57	Sell		16,790	652	LSE
08:45:07	88.55	5	O	88.0	88.55	Buy		16,770	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions