3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:10-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:51	70.0	72	AT	69.6	70.0	Buy		5,005	201	LSE
03:10:51	70.0	72	AT	69.6	70.0	Buy		4,933	200	LSE
03:10:12	70.0	10	AT	70.0	70.05	Sell		4,861	199	LSE
03:10:12	70.0	10	AT	70.0	70.05	Sell		4,851	198	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,841	197	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,821	196	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,801	195	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,781	194	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,761	193	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,741	192	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,721	191	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,701	190	LSE
03:10:12	70.05	20	AT	70.0	70.05	Buy		4,681	189	LSE
03:10:11	70.05	20	AT	70.0	70.05	Buy		4,661	188	LSE
03:10:11	70.05	20	AT	70.0	70.05	Buy		4,641	187	LSE
03:10:11	70.05	20	AT	70.0	70.05	Buy		4,621	186	LSE
03:10:11	70.05	20	AT	70.0	70.05	Buy		4,601	185	LSE
03:10:11	70.05	20	AT	70.0	70.05	Buy		4,581	184	LSE
03:10:11	70.05	20	AT	70.0	70.05	Buy		4,561	183	LSE
03:10:11	70.05	20	AT	70.0	70.05	Buy		4,541	182	LSE
03:10:11	70.08	40	AT	70.08	70.27	Sell		4,521	181	LSE
03:09:33	70.3	2	AT	70.3	71.25	Sell		4,481	180	LSE
03:09:33	70.59	14	AT	70.59	71.25	Sell		4,479	179	LSE
03:09:33	70.86	40	AT	70.86	71.25	Sell		4,465	178	LSE
03:09:24	70.84	5	O	70.84	71.46	Sell		4,425	177	LSE
03:09:10	70.6	18	AT	70.59	70.6	Buy		4,420	176	LSE
03:09:00	70.94	20	AT	70.6	70.94	Buy		4,402	175	LSE
03:09:00	70.94	20	AT	70.6	70.94	Buy		4,382	174	LSE
03:09:00	70.94	20	AT	70.6	70.94	Buy		4,362	173	LSE
03:09:00	70.94	20	AT	70.6	70.94	Buy		4,342	172	LSE
03:09:00	70.94	20	AT	70.6	70.94	Buy		4,322	171	LSE
03:09:00	70.94	42	AT	70.6	70.94	Buy		4,302	170	LSE
03:09:00	70.97	40	AT	70.97	72.45	Sell		4,260	169	LSE
03:08:42	70.59	7	AT	70.59	72.14	Sell		4,220	168	LSE
03:08:42	71.0	1	AT	71.0	72.14	Sell		4,213	167	LSE
03:08:42	71.61	40	AT	71.61	72.14	Sell		4,212	166	LSE
03:08:08	71.96	40	AT	71.96	72.58	Sell		4,172	165	LSE
03:08:01	72.5	1	O	71.95	72.5	Buy		4,132	164	LSE
03:07:53	72.5	1	AT	71.93	72.5	Buy		4,131	163	LSE
03:07:44	72.73	1	AT	71.86	72.73	Buy		4,130	162	LSE
03:07:23	71.52	40	AT	71.52	74.43	Sell		4,129	161	LSE
03:06:45	71.67	40	AT	71.67	72.11	Sell		4,089	160	LSE
03:05:49	70.93	29	AT	70.93	71.85	Sell		4,049	159	LSE
03:05:42	71.85	1	AT	70.93	71.85	Buy		4,020	158	LSE
03:05:14	71.63	11	AT	71.63	71.98	Sell		4,019	157	LSE
03:04:57	72.0	12	AT	71.96	72.0	Buy		4,008	156	LSE
03:04:56	72.0	12	AT	71.96	72.0	Buy		3,996	155	LSE
03:04:55	72.0	5	AT	72.0	72.29	Sell		3,984	154	LSE
03:04:25	72.6	50	O	72.6	73.22	Sell		3,979	153	LSE
03:04:22	72.09	372	AT	72.02	72.09	Buy		3,929	152	LSE
03:04:22	72.11	14	AT	72.11	73.22	Sell		3,557	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions