3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

114.985

15.77

( 15.89% )

Updated: 04:21:45

Delayed by 15 minutes

Trade 151 - 101 (03:04-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:22	72.11	14	AT	72.11	73.22	Sell		3,557	151	LSE
03:04:22	72.12	14	AT	72.12	73.22	Sell		3,543	150	LSE
03:04:20	72.12	7	O	72.12	73.23	Sell		3,529	149	LSE
03:04:18	72.11	1	AT	72.11	73.23	Sell		3,522	148	LSE
03:04:18	72.12	181	AT	72.12	73.23	Sell		3,521	147	LSE
03:04:18	72.12	15	AT	72.12	73.23	Sell		3,340	146	LSE
03:04:08	72.97	20	AT	72.12	72.97	Buy		3,325	145	LSE
03:04:08	72.97	20	AT	72.12	72.97	Buy		3,305	144	LSE
03:04:08	72.97	20	AT	72.12	72.97	Buy		3,285	143	LSE
03:04:08	72.97	20	AT	72.12	72.97	Buy		3,265	142	LSE
03:04:07	72.97	20	AT	72.12	72.97	Buy		3,245	141	LSE
03:04:07	73.0	40	AT	73.0	73.25	Sell		3,225	140	LSE
03:03:48	73.17	36	AT	73.17	73.25	Sell		3,185	139	LSE
03:02:32	72.86	10	AT	72.86	74.36	Sell		3,149	138	LSE
03:02:27	72.86	2	O	72.86	75.84	Sell		3,139	137	LSE
03:02:16	73.01	2	AT	73.01	73.64	Sell		3,137	136	LSE
03:02:10	73.62	6	AT	73.62	73.86	Sell		3,135	135	LSE
03:01:51	76.22	421	AT	76.22	77.06	Sell		3,129	134	LSE
03:01:51	76.0	1	AT	73.62	76.0	Buy		2,708	133	LSE
03:01:51	74.64	38	AT	73.62	74.64	Buy		2,707	132	LSE
03:01:51	74.59	40	AT	73.62	74.59	Buy		2,669	131	LSE
03:01:33	73.92	40	AT	73.92	74.64	Sell		2,629	130	LSE
03:01:23	74.64	1	AT	73.91	74.64	Buy		2,589	129	LSE
03:01:17	74.64	1	AT	73.91	74.64	Buy		2,588	128	LSE
03:00:55	74.61	1	AT	73.62	74.61	Buy		2,587	127	LSE
02:59:58	73.76	25	AT	73.62	73.76	Buy		2,586	126	LSE
02:59:58	73.76	40	AT	73.76	75.09	Sell		2,561	125	LSE
02:59:42	74.0	15	AT	74.0	74.96	Sell		2,521	124	LSE
02:59:07	74.38	3	AT	74.38	74.96	Sell		2,506	123	LSE
02:59:07	74.38	7	O	74.38	74.96	Sell		2,503	122	LSE
02:59:06	74.38	12	O	74.38	74.96	Sell		2,496	121	LSE
02:54:09	74.64	5	AT	74.64	76.07	Sell		2,484	120	LSE
02:54:09	74.64	1	AT	74.64	76.07	Sell		2,479	119	LSE
02:53:16	74.64	7	O	74.64	75.0	Sell		2,478	118	LSE
02:53:16	75.0	10	AT	74.64	75.0	Buy		2,471	117	LSE
02:49:44	75.0	1	AT	74.64	75.0	Buy		2,461	116	LSE
02:49:05	75.0	24	AT	75.0	75.6	Sell		2,460	115	LSE
02:49:05	75.0	1	AT	75.0	75.6	Sell		2,436	114	LSE
02:49:05	75.63	299	AT	75.01	75.63	Buy		2,435	113	LSE
02:49:05	75.66	39	AT	75.66	76.22	Sell		2,136	112	LSE
02:48:50	75.7	1	AT	75.7	76.22	Sell		2,097	111	LSE
02:47:33	75.66	1	AT	75.66	76.22	Sell		2,096	110	LSE
02:47:18	75.14	1	AT	75.14	76.22	Sell		2,095	109	LSE
02:47:17	75.51	2	AT	75.51	76.22	Sell		2,094	108	LSE
02:47:17	75.66	40	AT	75.66	76.22	Sell		2,092	107	LSE
02:47:14	75.71	12	AT	75.66	75.71	Buy		2,052	106	LSE
02:47:14	75.71	2	AT	75.71	76.22	Sell		2,040	105	LSE
02:47:14	75.9	1	AT	75.9	76.22	Sell		2,038	104	LSE
02:47:11	75.91	5	AT	75.91	76.22	Sell		2,037	103	LSE
02:47:11	75.91	2	AT	75.91	76.22	Sell		2,032	102	LSE
02:45:00	75.91	2	O	75.91	76.22	Sell		2,030	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions