BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39985
-0.07%
Bitcoin
96,314.68
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
104.45
16.89
(19.29%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:47 78.2 2 AT 78.2 78.66 Sell
14,860 601 LSE
08:40:47 78.21 1 AT 78.21 78.66 Sell
14,858 600 LSE
08:40:40 78.21 347 O 78.21 78.99 Sell
14,857 599 LSE
08:40:40 79.0 1 AT 79.0 79.34 Sell
14,510 598 LSE
08:40:40 79.0 2 AT 79.0 79.34 Sell
14,509 597 LSE
08:40:37 79.0 229 O 79.0 80.02 Sell
14,507 596 LSE
08:40:36 79.58 10 O 79.0 79.58 Buy
14,278 595 LSE
08:40:29 80.0 7 AT 80.0 80.31 Sell
14,268 594 LSE
08:40:29 80.0 3 AT 80.0 80.62 Sell
14,261 593 LSE
08:40:29 80.0 17 AT 80.0 80.62 Sell
14,258 592 LSE
08:40:27 80.7 7 O 80.0 80.7 Buy
14,241 591 LSE
08:40:23 80.42 30 AT 80.21 80.42 Buy
14,234 590 LSE
08:40:17 80.42 30 AT 80.42 81.26 Sell
14,204 589 LSE
08:40:09 80.0 20 AT 80.0 80.77 Sell
14,174 588 LSE
08:40:01 80.58 2 AT 80.58 81.71 Sell
14,154 587 LSE
08:39:56 82.0 14 AT 82.0 82.23 Sell
14,152 586 LSE
08:39:55 82.0 36 AT 82.0 83.11 Sell
14,138 585 LSE
08:39:27 84.0 2 O 83.11 83.99 Buy
14,102 584 LSE
08:39:15 82.6 26 AT 82.6 83.66 Sell
14,100 583 LSE
08:39:08 84.0 6 AT 83.86 84.0 Buy
14,074 582 LSE
08:39:08 84.0 60 AT 83.86 84.0 Buy
14,068 581 LSE
08:39:08 84.0 12 AT 83.56 84.0 Buy
14,008 580 LSE
08:38:51 84.74 5 AT 84.74 85.0 Sell
13,996 579 LSE
08:38:50 84.74 1 AT 84.74 85.0 Sell
13,991 578 LSE
08:38:49 84.74 24 AT 84.74 85.3 Sell
13,990 577 LSE
08:38:48 85.3 38 O 84.74 85.3 Buy
13,966 576 LSE
08:38:35 85.72 10 O 85.84 86.86 Sell
13,928 575 LSE
08:38:22 84.74 20 AT 84.74 85.32 Sell
13,918 574 LSE
08:37:30 87.86 1 O 86.87 87.86 Buy
13,898 573 LSE
08:37:04 83.82 6 O 83.82 84.76 Sell
13,897 572 LSE
08:36:46 85.36 24 AT 84.55 85.36 Buy
13,891 571 LSE
08:36:39 87.0 24 AT 87.0 87.28 Sell
13,867 570 LSE
08:36:38 87.28 14 O 85.17 87.28 Buy
13,843 569 LSE
08:36:32 87.0 1 AT 86.95 87.0 Buy
13,829 568 LSE
08:36:30 86.88 12 AT 86.88 87.0 Sell
13,828 567 LSE
08:36:30 86.88 12 AT 86.88 87.0 Sell
13,816 566 LSE
08:36:29 87.0 2 O 86.88 87.0 Buy
13,804 565 LSE
08:36:08 85.48 50 AT 85.02 85.48 Buy
13,802 564 LSE
08:36:06 85.0 20 AT 84.37 85.0 Buy
13,752 563 LSE
08:36:01 84.39 2 AT 83.23 84.39 Buy
13,732 562 LSE
08:35:56 84.0 66 AT 83.43 84.0 Buy
13,730 561 LSE
08:35:56 84.0 34 AT 83.43 84.0 Buy
13,664 560 LSE
08:35:56 84.0 10 AT 83.43 84.0 Buy
13,630 559 LSE
08:35:56 83.85 5 AT 83.43 83.85 Buy
13,620 558 LSE
08:35:32 82.27 1 O 81.07 82.27 Buy
13,615 557 LSE
08:35:13 79.79 5 AT 79.31 79.79 Buy
13,614 556 LSE
08:35:11 79.79 12 AT 79.79 80.28 Sell
13,609 555 LSE
08:35:11 79.79 12 AT 79.79 80.28 Sell
13,597 554 LSE
08:35:11 79.79 12 AT 79.79 80.28 Sell
13,585 553 LSE
08:35:11 80.0 9 AT 80.0 80.28 Sell
13,573 552 LSE
08:35:11 80.0 1 AT 80.0 80.28 Sell
13,564 551 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
NYSE
SFG
Stancorp
NYSE
PVH
PVH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00