3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:02-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:39	78.88	38	AT	78.81	78.88	Buy		23,523	951	LSE
09:02:39	78.88	24	AT	78.81	78.88	Buy		23,485	950	LSE
09:02:39	78.88	12	AT	78.81	78.88	Buy		23,461	949	LSE
09:02:38	78.88	12	AT	78.81	78.88	Buy		23,449	948	LSE
09:02:18	78.81	5	O	78.15	78.81	Buy		23,437	947	LSE
09:02:00	80.36	18	O	79.68	80.36	Buy		23,432	946	LSE
09:01:44	80.0	10	AT	80.0	80.88	Sell		23,414	945	LSE
09:01:44	80.0	30	AT	80.0	80.88	Sell		23,404	944	LSE
09:01:33	80.84	50	AT	80.01	80.84	Buy		23,374	943	LSE
09:01:21	81.89	61	AT	81.89	82.62	Sell		23,324	942	LSE
09:01:17	83.29	3	O	82.23	83.29	Buy		23,263	941	LSE
09:01:16	83.81	2	O	81.9	83.81	Buy		23,260	940	LSE
09:01:14	81.91	24	AT	80.91	81.91	Buy		23,258	939	LSE
09:01:10	81.89	10	AT	81.89	82.14	Sell		23,234	938	LSE
09:01:08	81.81	2	AT	81.81	81.89	Sell		23,224	937	LSE
09:01:05	81.97	1	AT	81.81	81.97	Buy		23,222	936	LSE
09:01:05	81.81	3	O	80.95	81.81	Buy		23,221	935	LSE
09:01:01	81.81	1	O	80.42	81.81	Buy		23,218	934	LSE
09:00:54	80.0	1	AT	79.99	80.0	Buy		23,217	933	LSE
09:00:47	80.0	3	AT	79.53	80.0	Buy		23,216	932	LSE
09:00:44	80.0	5	O	78.88	79.31	Buy		23,213	931	LSE
09:00:44	80.0	3	O	78.88	79.31	Buy		23,208	930	LSE
09:00:42	80.0	7	O	78.81	80.0	Buy		23,205	929	LSE
09:00:42	80.0	1	AT	78.81	80.0	Buy		23,198	928	LSE
09:00:41	79.47	45	AT	79.47	80.0	Sell		23,197	927	LSE
09:00:40	79.47	100	AT	78.95	79.47	Buy		23,152	926	LSE
09:00:39	79.3	40	AT	79.3	79.47	Sell		23,052	925	LSE
09:00:39	79.3	2	AT	78.83	79.3	Buy		23,012	924	LSE
09:00:29	78.34	1	O	77.0	79.3	Buy		23,010	923	LSE
09:00:28	78.1	1	AT	77.0	78.1	Buy		23,009	922	LSE
09:00:26	77.51	50	AT	77.51	77.58	Sell		23,008	921	LSE
09:00:20	77.68	1	AT	77.0	77.68	Buy		22,958	920	LSE
09:00:15	78.1	2	AT	77.39	78.1	Buy		22,957	919	LSE
09:00:14	77.39	9	AT	77.39	78.34	Sell		22,955	918	LSE
09:00:08	77.39	1	AT	77.0	77.39	Buy		22,946	917	LSE
09:00:08	77.39	12	AT	77.31	77.39	Buy		22,945	916	LSE
09:00:01	77.15	19	AT	77.0	77.15	Buy		22,933	915	LSE
08:59:56	77.35	5	AT	77.35	77.38	Sell		22,914	914	LSE
08:59:52	77.92	5	O	77.35	77.86	Buy		22,909	913	LSE
08:59:50	77.35	5	O	77.35	77.94	Sell		22,904	912	LSE
08:59:50	77.35	16	AT	77.35	77.94	Sell		22,899	911	LSE
08:59:48	77.35	1	O	77.35	77.94	Sell		22,883	910	LSE
08:59:43	79.0	1	AT	79.0	79.3	Sell		22,882	909	LSE
08:59:43	77.8	44	AT	77.8	79.3	Sell		22,881	908	LSE
08:59:30	79.05	15	AT	79.05	79.3	Sell		22,837	907	LSE
08:59:27	79.3	3	AT	79.3	79.89	Sell		22,822	906	LSE
08:59:26	79.89	2	AT	79.3	79.89	Buy		22,819	905	LSE
08:59:14	79.63	1	AT	79.3	79.63	Buy		22,817	904	LSE
08:59:13	79.4	1	AT	79.3	79.4	Buy		22,816	903	LSE
08:59:10	80.2	100	AT	79.39	80.2	Buy		22,815	902	LSE
08:59:05	79.4	32	AT	79.4	80.17	Sell		22,715	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions