3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

115.36

16.14

( 16.27% )

Updated: 04:21:11

Delayed by 15 minutes

Trade 1101 - 1051 (09:16-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:24	74.0	20	AT	73.97	74.0	Buy		27,490	1101	LSE
09:16:24	74.0	74	AT	73.97	74.0	Buy		27,470	1100	LSE
09:16:24	74.0	12	AT	73.97	74.0	Buy		27,396	1099	LSE
09:16:20	74.0	20	AT	73.93	74.0	Buy		27,384	1098	LSE
09:16:20	74.0	12	AT	73.93	74.0	Buy		27,364	1097	LSE
09:16:19	74.0	20	AT	73.75	74.0	Buy		27,352	1096	LSE
09:16:14	74.0	20	AT	73.96	74.0	Buy		27,332	1095	LSE
09:16:05	74.0	1	AT	74.0	74.14	Sell		27,312	1094	LSE
09:16:03	74.48	1	AT	74.48	74.64	Sell		27,311	1093	LSE
09:16:03	74.5	2	AT	74.5	74.64	Sell		27,310	1092	LSE
09:16:02	74.55	1	O	74.5	74.88	Sell		27,308	1091	LSE
09:15:48	74.54	42	AT	74.54	74.62	Sell		27,307	1090	LSE
09:15:48	74.54	26	AT	74.54	74.62	Sell		27,265	1089	LSE
09:15:47	74.54	52	AT	74.54	75.02	Sell		27,239	1088	LSE
09:15:43	74.54	33	AT	74.54	75.14	Sell		27,187	1087	LSE
09:15:32	75.14	1	AT	74.54	75.14	Buy		27,154	1086	LSE
09:15:32	74.54	94	AT	74.54	75.14	Sell		27,153	1085	LSE
09:15:29	75.14	1	AT	74.61	75.14	Buy		27,059	1084	LSE
09:15:23	74.54	180	AT	74.54	75.19	Sell		27,058	1083	LSE
09:15:08	74.56	38	AT	74.56	75.09	Sell		26,878	1082	LSE
09:15:07	75.09	20	AT	74.56	75.09	Buy		26,840	1081	LSE
09:15:04	74.86	10	AT	74.85	74.86	Buy		26,820	1080	LSE
09:15:02	74.54	26	AT	74.54	74.63	Sell		26,810	1079	LSE
09:15:01	74.54	25	AT	74.54	74.85	Sell		26,784	1078	LSE
09:15:01	74.54	37	AT	74.54	74.85	Sell		26,759	1077	LSE
09:15:01	74.54	96	AT	74.54	74.85	Sell		26,722	1076	LSE
09:15:01	74.55	50	AT	74.55	74.85	Sell		26,626	1075	LSE
09:14:46	74.54	66	AT	74.54	75.0	Sell		26,576	1074	LSE
09:14:46	74.54	24	AT	74.54	75.12	Sell		26,510	1073	LSE
09:14:41	75.67	54	AT	75.67	75.83	Sell		26,486	1072	LSE
09:14:41	75.67	25	AT	75.67	75.83	Sell		26,432	1071	LSE
09:14:41	75.67	22	AT	75.67	75.83	Sell		26,407	1070	LSE
09:14:23	75.24	10	AT	75.24	76.17	Sell		26,385	1069	LSE
09:14:19	75.86	40	AT	75.86	76.22	Sell		26,375	1068	LSE
09:14:19	75.83	60	AT	75.25	75.83	Buy		26,335	1067	LSE
09:14:15	75.58	1	O	74.54	77.8	Sell		26,275	1066	LSE
09:14:03	74.54	50	AT	74.54	75.2	Sell		26,274	1065	LSE
09:13:47	74.48	18	O	74.48	75.44	Sell		26,224	1064	LSE
09:13:25	76.24	5	AT	76.24	76.33	Sell		26,206	1063	LSE
09:13:16	76.24	20	AT	75.95	76.24	Buy		26,201	1062	LSE
09:13:16	76.24	7	AT	75.95	76.24	Buy		26,181	1061	LSE
09:13:16	76.24	23	AT	75.95	76.24	Buy		26,174	1060	LSE
09:13:13	76.17	1	O	75.8	76.17	Buy		26,151	1059	LSE
09:12:35	76.24	2	AT	75.57	76.24	Buy		26,150	1058	LSE
09:12:03	77.0	20	AT	77.0	77.06	Sell		26,148	1057	LSE
09:12:01	77.06	18	AT	77.0	77.06	Buy		26,128	1056	LSE
09:12:01	77.0	12	AT	77.0	77.09	Sell		26,110	1055	LSE
09:12:01	77.0	18	AT	77.0	77.09	Sell		26,098	1054	LSE
09:11:52	77.05	2	O	76.55	77.05	Buy		26,080	1053	LSE
09:11:41	77.26	30	AT	76.28	77.26	Buy		26,078	1052	LSE
09:11:39	77.26	1	AT	76.19	77.26	Buy		26,048	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions