3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

112.27

13.05

( 13.15% )

Updated: 04:29:20

Delayed by 15 minutes

Trade 551 - 501 (08:35-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:11	80.0	1	AT	80.0	80.28	Sell		13,564	551	LSE
08:34:41	84.0	32	AT	84.0	84.47	Sell		13,563	550	LSE
08:34:27	84.21	5	AT	84.06	84.21	Buy		13,531	549	LSE
08:34:26	84.21	45	AT	83.56	84.21	Buy		13,526	548	LSE
08:34:08	82.92	11	AT	82.92	84.21	Sell		13,481	547	LSE
08:34:04	83.5	6	AT	82.92	83.5	Buy		13,470	546	LSE
08:34:04	83.5	12	AT	82.92	83.5	Buy		13,464	545	LSE
08:34:04	83.5	42	AT	82.92	83.5	Buy		13,452	544	LSE
08:33:56	84.31	2	O	83.99	84.31	Buy		13,410	543	LSE
08:33:53	84.43	20	O	83.97	84.43	Buy		13,408	542	LSE
08:33:33	85.01	1	O	85.06	85.79	Sell		13,388	541	LSE
08:33:31	85.0	54	AT	84.77	85.0	Buy		13,387	540	LSE
08:33:31	85.0	46	AT	84.76	85.0	Buy		13,333	539	LSE
08:33:31	85.0	20	AT	84.76	85.0	Buy		13,287	538	LSE
08:33:25	85.0	7	O	83.8	85.0	Buy		13,267	537	LSE
08:33:15	84.99	1	O	83.24	85.0	Buy		13,260	536	LSE
08:33:14	84.8	48	AT	84.8	84.99	Sell		13,259	535	LSE
08:33:14	84.8	2	AT	82.81	84.8	Buy		13,211	534	LSE
08:33:06	83.55	4	AT	83.27	83.55	Buy		13,209	533	LSE
08:33:04	83.0	282	AT	82.62	83.0	Buy		13,205	532	LSE
08:33:04	83.0	127	AT	82.62	83.0	Buy		12,923	531	LSE
08:33:04	83.0	83	AT	82.62	83.0	Buy		12,796	530	LSE
08:33:03	83.0	20	AT	82.62	83.0	Buy		12,713	529	LSE
08:33:03	83.0	103	AT	82.62	83.0	Buy		12,693	528	LSE
08:33:03	83.0	25	AT	82.62	83.0	Buy		12,590	527	LSE
08:33:03	83.0	25	AT	82.62	83.0	Buy		12,565	526	LSE
08:33:03	83.0	20	AT	82.62	83.0	Buy		12,540	525	LSE
08:33:03	83.0	317	AT	82.62	83.0	Buy		12,520	524	LSE
08:33:03	83.0	24	AT	82.62	83.0	Buy		12,203	523	LSE
08:33:00	83.0	20	AT	81.82	83.0	Buy		12,179	522	LSE
08:33:00	83.0	34	AT	81.82	83.0	Buy		12,159	521	LSE
08:33:00	83.0	27	AT	81.82	83.0	Buy		12,125	520	LSE
08:33:00	82.0	1	AT	81.82	82.0	Buy		12,098	519	LSE
08:33:00	82.0	5	AT	81.82	82.0	Buy		12,097	518	LSE
08:32:45	80.67	4	AT	80.48	80.67	Buy		12,092	517	LSE
08:32:29	80.1	2	O	80.1	80.67	Sell		12,088	516	LSE
08:32:29	80.0	3	AT	79.45	80.0	Buy		12,086	515	LSE
08:32:17	80.0	12	AT	79.8	80.0	Buy		12,083	514	LSE
08:32:16	80.0	35	AT	79.57	80.0	Buy		12,071	513	LSE
08:32:12	80.0	63	O	79.35	80.0	Buy		12,036	512	LSE
08:32:06	79.25	12	AT	79.25	79.79	Sell		11,973	511	LSE
08:31:54	79.61	4	O	78.39	79.61	Buy		11,961	510	LSE
08:31:49	78.9	15	AT	78.19	78.9	Buy		11,957	509	LSE
08:31:19	77.0	100	AT	77.0	78.91	Sell		11,942	508	LSE
08:31:18	77.27	60	AT	77.0	77.27	Buy		11,842	507	LSE
08:31:13	80.0	64	AT	79.64	80.0	Buy		11,782	506	LSE
08:31:13	80.0	36	AT	79.64	80.0	Buy		11,718	505	LSE
08:31:13	80.0	75	AT	79.64	80.0	Buy		11,682	504	LSE
08:31:11	80.0	6	AT	79.03	80.0	Buy		11,607	503	LSE
08:31:07	80.0	4	AT	79.03	80.0	Buy		11,601	502	LSE
08:30:57	79.0	4	AT	78.29	79.0	Buy		11,597	501	LSE

Wealthsimple Shariah Wor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions