3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

114.955

15.74

( 15.86% )

Updated: 04:12:34

Delayed by 15 minutes

Trade 1201 - 1151 (09:38-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:52	76.15	50	AT	76.15	76.65	Sell		30,691	1201	LSE
09:36:08	76.07	1	AT	76.07	76.13	Sell		30,641	1200	LSE
09:36:03	76.52	30	AT	76.52	76.89	Sell		30,640	1199	LSE
09:35:25	77.13	10	AT	76.91	77.13	Buy		30,610	1198	LSE
09:35:07	77.55	18	AT	76.69	77.55	Buy		30,600	1197	LSE
09:34:55	77.1	5	AT	77.1	77.11	Sell		30,582	1196	LSE
09:34:21	77.01	28	AT	77.01	77.12	Sell		30,577	1195	LSE
09:34:21	77.01	84	AT	77.01	77.12	Sell		30,549	1194	LSE
09:34:21	77.12	32	O	77.01	77.12	Buy		30,465	1193	LSE
09:34:20	77.01	24	AT	77.01	77.15	Sell		30,433	1192	LSE
09:34:19	77.01	42	AT	77.01	77.15	Sell		30,409	1191	LSE
09:34:03	77.03	167	O	76.61	77.03	Buy		30,367	1190	LSE
09:33:31	75.99	8	AT	75.78	75.99	Buy		30,200	1189	LSE
09:33:31	75.99	79	AT	75.78	75.99	Buy		30,192	1188	LSE
09:33:31	75.99	20	AT	75.78	75.99	Buy		30,113	1187	LSE
09:32:14	75.32	9	AT	75.32	75.39	Sell		30,093	1186	LSE
09:32:13	75.32	20	AT	75.32	76.21	Sell		30,084	1185	LSE
09:32:12	76.23	1	AT	75.32	76.23	Buy		30,064	1184	LSE
09:31:59	76.58	1	AT	76.58	76.75	Sell		30,063	1183	LSE
09:31:02	75.0	30	AT	75.0	75.75	Sell		30,062	1182	LSE
09:30:47	75.28	1	AT	74.62	75.28	Buy		30,032	1181	LSE
09:30:47	75.04	55	AT	74.62	75.04	Buy		30,031	1180	LSE
09:30:47	75.14	5	AT	75.14	75.28	Sell		29,976	1179	LSE
09:29:54	75.13	40	AT	74.27	75.13	Buy		29,971	1178	LSE
09:29:54	74.84	60	AT	74.27	74.84	Buy		29,931	1177	LSE
09:28:48	75.0	25	O	74.49	75.0	Buy		29,871	1176	LSE
09:28:34	75.66	6	O	74.81	75.4	Buy		29,846	1175	LSE
09:28:03	75.27	54	AT	75.27	76.16	Sell		29,840	1174	LSE
09:28:03	74.44	46	AT	73.94	74.44	Buy		29,786	1173	LSE
09:27:57	74.44	14	AT	74.05	74.44	Buy		29,740	1172	LSE
09:27:23	73.5	10	AT	73.49	73.5	Buy		29,726	1171	LSE
09:26:48	74.23	17	O	73.38	74.15	Buy		29,716	1170	LSE
09:26:20	74.0	10	AT	73.95	74.0	Buy		29,699	1169	LSE
09:26:20	74.0	130	AT	73.75	74.0	Buy		29,689	1168	LSE
09:26:19	74.0	20	AT	73.74	74.0	Buy		29,559	1167	LSE
09:26:19	74.0	20	AT	73.74	74.0	Buy		29,539	1166	LSE
09:26:19	74.0	20	AT	73.56	74.0	Buy		29,519	1165	LSE
09:26:00	74.07	3	O	73.35	73.97	Buy		29,499	1164	LSE
09:25:57	74.07	4	O	73.52	74.07	Buy		29,496	1163	LSE
09:25:31	73.43	2	AT	73.2	73.43	Buy		29,492	1162	LSE
09:25:04	73.59	10	AT	73.59	73.79	Sell		29,490	1161	LSE
09:25:04	73.59	51	AT	73.59	73.79	Sell		29,480	1160	LSE
09:25:04	73.59	97	AT	73.59	73.79	Sell		29,429	1159	LSE
09:25:03	73.59	67	AT	73.59	73.83	Sell		29,332	1158	LSE
09:25:03	73.59	43	AT	73.59	73.83	Sell		29,265	1157	LSE
09:25:03	73.59	34	AT	73.59	73.83	Sell		29,222	1156	LSE
09:25:02	74.85	22	AT	73.79	74.85	Buy		29,188	1155	LSE
09:24:21	73.16	7	AT	72.54	73.16	Buy		29,166	1154	LSE
09:24:13	72.27	45	O	72.27	72.51	Sell		29,159	1153	LSE
09:24:12	72.45	1	O	72.27	72.45	Buy		29,114	1152	LSE
09:23:40	73.0	20	AT	73.0	73.72	Sell		29,113	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions