3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

113.105

13.89

( 13.99% )

Updated: 04:26:46

Delayed by 15 minutes

Trade 751 - 701 (08:49-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:41	93.31	200	AT	93.31	94.31	Sell		19,484	751	LSE
08:49:41	94.47	13	AT	93.29	94.47	Buy		19,284	750	LSE
08:49:38	93.8	5	O	93.8	94.7	Sell		19,271	749	LSE
08:49:22	94.71	20	AT	94.46	94.71	Buy		19,266	748	LSE
08:49:22	94.71	20	AT	94.46	94.71	Buy		19,246	747	LSE
08:49:22	94.7	35	AT	94.32	94.7	Buy		19,226	746	LSE
08:49:22	94.7	4	AT	94.32	94.7	Buy		19,191	745	LSE
08:49:20	94.35	20	AT	93.78	94.35	Buy		19,187	744	LSE
08:49:13	93.77	10	AT	93.73	93.77	Buy		19,167	743	LSE
08:49:05	93.41	50	AT	93.41	93.77	Sell		19,157	742	LSE
08:49:03	94.23	34	AT	93.77	94.23	Buy		19,107	741	LSE
08:49:03	94.23	54	AT	93.77	94.23	Buy		19,073	740	LSE
08:49:03	94.23	20	AT	93.77	94.23	Buy		19,019	739	LSE
08:49:01	94.23	20	AT	93.77	94.23	Buy		18,999	738	LSE
08:48:59	94.17	10	AT	93.61	94.17	Buy		18,979	737	LSE
08:48:59	93.78	10	AT	93.61	93.78	Buy		18,969	736	LSE
08:48:47	93.19	10	AT	93.15	93.19	Buy		18,959	735	LSE
08:48:42	93.19	2	O	92.64	93.19	Buy		18,949	734	LSE
08:48:39	92.65	3	AT	92.64	92.65	Buy		18,947	733	LSE
08:48:38	92.65	6	AT	92.64	92.65	Buy		18,944	732	LSE
08:48:38	92.65	6	AT	92.64	92.65	Buy		18,938	731	LSE
08:48:38	92.65	20	AT	92.64	92.65	Buy		18,932	730	LSE
08:48:27	92.65	50	AT	92.65	93.42	Sell		18,912	729	LSE
08:48:26	93.42	1	AT	92.64	93.42	Buy		18,862	728	LSE
08:48:14	93.15	21	AT	92.71	93.15	Buy		18,861	727	LSE
08:48:11	92.67	53	O	92.44	93.15	Sell		18,840	726	LSE
08:48:10	92.64	100	AT	92.64	93.59	Sell		18,787	725	LSE
08:47:56	91.44	5	O	91.44	92.43	Sell		18,687	724	LSE
08:47:52	91.3	70	O	91.3	92.05	Sell		18,682	723	LSE
08:47:47	92.76	1	O	92.76	93.33	Sell		18,612	722	LSE
08:47:29	92.7	2	O	92.7	93.5	Sell		18,611	721	LSE
08:47:28	93.24	148	O	93.24	93.89	Sell		18,609	720	LSE
08:47:03	94.24	16	O	94.48	94.7	Sell		18,461	719	LSE
08:47:00	93.3	10	AT	93.3	94.7	Sell		18,445	718	LSE
08:46:57	94.0	10	AT	93.62	94.0	Buy		18,435	717	LSE
08:46:48	93.38	3	AT	93.22	93.38	Buy		18,425	716	LSE
08:46:44	93.38	27	AT	93.16	93.38	Buy		18,422	715	LSE
08:46:40	93.38	10	AT	92.95	93.38	Buy		18,395	714	LSE
08:46:38	93.38	10	AT	92.95	93.38	Buy		18,385	713	LSE
08:46:27	92.0	1	AT	91.26	92.0	Buy		18,375	712	LSE
08:46:18	91.64	1	AT	90.88	91.64	Buy		18,374	711	LSE
08:46:16	91.0	10	AT	90.81	91.0	Buy		18,373	710	LSE
08:46:16	90.74	17	O	90.8	91.0	Sell		18,363	709	LSE
08:46:04	90.08	1	O	90.08	90.97	Sell		18,346	708	LSE
08:46:04	90.08	2	O	90.08	90.97	Sell		18,345	707	LSE
08:46:02	90.0	84	AT	89.78	90.0	Buy		18,343	706	LSE
08:46:02	90.0	60	AT	89.78	90.0	Buy		18,259	705	LSE
08:45:59	90.0	20	AT	89.62	90.0	Buy		18,199	704	LSE
08:45:59	90.0	200	AT	89.62	90.0	Buy		18,179	703	LSE
08:45:59	90.0	124	AT	89.62	90.0	Buy		17,979	702	LSE
08:45:58	90.0	12	AT	89.94	90.0	Buy		17,855	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions