3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

112.165

12.95

( 13.05% )

Updated: 04:35:55

Delayed by 15 minutes

Trade 851 - 801 (08:56-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:42	84.94	6	AT	84.94	85.2	Sell		22,195	851	LSE
08:56:40	85.0	20	AT	85.0	85.2	Sell		22,189	850	LSE
08:56:40	85.0	10	AT	85.0	85.2	Sell		22,169	849	LSE
08:56:32	86.19	20	AT	86.19	86.32	Sell		22,159	848	LSE
08:56:14	84.31	239	AT	84.2	84.31	Buy		22,139	847	LSE
08:56:14	84.31	1	AT	84.31	84.87	Sell		21,900	846	LSE
08:56:14	84.55	60	AT	84.55	84.87	Sell		21,899	845	LSE
08:56:00	85.0	10	AT	85.0	85.52	Sell		21,839	844	LSE
08:56:00	85.0	19	AT	85.0	85.52	Sell		21,829	843	LSE
08:56:00	85.0	11	AT	85.0	85.52	Sell		21,810	842	LSE
08:56:00	85.0	10	AT	85.0	85.52	Sell		21,799	841	LSE
08:56:00	85.0	1	AT	85.0	85.52	Sell		21,789	840	LSE
08:56:00	85.0	2	AT	85.0	85.52	Sell		21,788	839	LSE
08:55:58	85.01	62	O	85.01	85.76	Sell		21,786	838	LSE
08:55:57	85.01	132	O	85.01	85.76	Sell		21,724	837	LSE
08:55:55	85.02	25	AT	85.01	85.02	Buy		21,592	836	LSE
08:55:55	85.02	7	AT	85.02	85.76	Sell		21,567	835	LSE
08:55:51	86.17	49	O	85.11	86.17	Buy		21,560	834	LSE
08:55:43	85.8	19	AT	85.8	86.99	Sell		21,511	833	LSE
08:55:43	86.0	1	AT	86.0	86.99	Sell		21,492	832	LSE
08:55:29	87.0	1	AT	87.0	87.02	Sell		21,491	831	LSE
08:55:26	86.48	22	AT	86.48	87.03	Sell		21,490	830	LSE
08:55:23	87.03	1	O	86.48	87.03	Buy		21,468	829	LSE
08:55:22	86.48	28	AT	86.48	87.04	Sell		21,467	828	LSE
08:55:17	86.95	1	O	86.06	86.95	Buy		21,439	827	LSE
08:55:15	85.82	10	O	85.82	86.5	Sell		21,438	826	LSE
08:55:11	85.12	3	O	85.12	86.11	Sell		21,428	825	LSE
08:55:08	85.36	2	AT	85.02	85.36	Buy		21,425	824	LSE
08:55:04	86.31	11	AT	86.31	86.63	Sell		21,423	823	LSE
08:55:04	86.31	26	O	86.31	86.83	Sell		21,412	822	LSE
08:55:02	86.32	50	AT	86.32	86.81	Sell		21,386	821	LSE
08:55:00	87.23	1	O	86.39	87.23	Buy		21,336	820	LSE
08:54:53	87.04	5	AT	87.04	87.77	Sell		21,335	819	LSE
08:54:46	87.29	2	AT	87.0	87.29	Buy		21,330	818	LSE
08:54:39	88.66	1	AT	87.54	88.66	Buy		21,328	817	LSE
08:54:34	88.0	20	AT	88.0	88.66	Sell		21,327	816	LSE
08:54:34	88.0	10	AT	88.0	88.66	Sell		21,307	815	LSE
08:54:27	89.42	5	AT	88.66	89.42	Buy		21,297	814	LSE
08:54:23	89.31	11	AT	89.31	89.53	Sell		21,292	813	LSE
08:54:23	89.31	5	AT	89.31	89.53	Sell		21,281	812	LSE
08:54:20	89.92	18	AT	89.92	89.93	Sell		21,276	811	LSE
08:53:54	90.06	10	AT	89.31	90.06	Buy		21,258	810	LSE
08:53:42	90.06	6	AT	90.06	90.64	Sell		21,248	809	LSE
08:53:31	89.31	3	O	89.31	90.52	Sell		21,242	808	LSE
08:53:30	90.0	30	AT	89.93	90.0	Buy		21,239	807	LSE
08:53:30	90.0	20	AT	89.93	90.0	Buy		21,209	806	LSE
08:53:26	90.0	5	AT	90.0	90.34	Sell		21,189	805	LSE
08:53:25	90.0	15	AT	90.0	91.06	Sell		21,184	804	LSE
08:53:25	90.0	5	AT	90.0	91.06	Sell		21,169	803	LSE
08:53:21	90.66	4	O	90.43	91.08	Sell		21,164	802	LSE
08:53:04	91.2	4	O	90.07	91.12	Buy		21,160	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions