3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:29-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:01	73.91	1	AT	73.91	73.96	Sell		9,578	401	LSE
07:27:32	73.99	1	AT	73.91	73.99	Buy		9,577	400	LSE
07:26:55	73.91	12	AT	73.91	74.01	Sell		9,576	399	LSE
07:25:35	73.91	12	AT	73.91	74.13	Sell		9,564	398	LSE
07:25:00	74.28	2	AT	73.91	74.28	Buy		9,552	397	LSE
07:22:53	74.23	3	O	73.92	74.23	Buy		9,550	396	LSE
07:14:39	73.92	5	AT	73.92	74.39	Sell		9,547	395	LSE
07:11:38	73.87	2	AT	73.87	74.18	Sell		9,542	394	LSE
07:11:31	74.18	12	AT	73.87	74.18	Buy		9,540	393	LSE
07:11:23	74.18	31	AT	72.62	74.18	Buy		9,528	392	LSE
07:11:23	74.18	41	AT	72.62	74.18	Buy		9,497	391	LSE
07:11:23	74.18	41	AT	72.62	74.18	Buy		9,456	390	LSE
07:11:23	74.18	40	AT	72.62	74.18	Buy		9,415	389	LSE
07:11:23	74.18	40	AT	72.62	74.18	Buy		9,375	388	LSE
07:11:23	74.18	40	AT	72.62	74.18	Buy		9,335	387	LSE
07:11:23	74.18	40	AT	72.62	74.18	Buy		9,295	386	LSE
07:11:23	74.19	60	AT	74.19	74.64	Sell		9,255	385	LSE
07:11:08	74.18	13	O	74.18	74.63	Sell		9,195	384	LSE
07:10:47	74.64	7	O	74.18	74.64	Buy		9,182	383	LSE
07:09:26	73.46	14	O	73.87	74.69	Sell		9,175	382	LSE
07:08:51	74.5	1	AT	74.26	74.5	Buy		9,161	381	LSE
07:07:05	74.5	10	O	74.37	74.5	Buy		9,160	380	LSE
07:04:40	74.0	1	AT	72.83	74.0	Buy		9,150	379	LSE
07:04:40	74.0	1	AT	72.83	74.0	Buy		9,149	378	LSE
07:00:06	72.84	1	AT	72.32	72.84	Buy		9,148	377	LSE
06:59:43	72.32	2	O	72.32	72.7	Sell		9,147	376	LSE
06:51:27	72.78	1	AT	72.44	72.78	Buy		9,145	375	LSE
06:51:15	72.65	10	AT	72.65	72.78	Sell		9,144	374	LSE
06:50:58	72.78	1	AT	72.65	72.78	Buy		9,134	373	LSE
06:42:22	72.96	4	O	72.96	74.0	Sell		9,133	372	LSE
06:41:34	74.0	1	O	73.1	74.0	Buy		9,129	371	LSE
06:37:40	73.61	2	O	72.97	73.61	Buy		9,128	370	LSE
06:36:44	73.76	1	AT	73.76	74.0	Sell		9,126	369	LSE
06:36:43	73.76	5	AT	73.76	73.82	Sell		9,125	368	LSE
06:36:36	73.76	20	AT	73.76	74.0	Sell		9,120	367	LSE
06:36:35	73.76	24	AT	73.76	73.89	Sell		9,100	366	LSE
06:36:35	73.76	5	AT	73.76	73.89	Sell		9,076	365	LSE
06:36:19	73.76	34	O	73.76	73.89	Sell		9,071	364	LSE
06:34:26	73.76	16	O	73.76	74.0	Sell		9,037	363	LSE
06:30:46	74.31	4	AT	73.76	74.31	Buy		9,021	362	LSE
06:29:35	74.5	4	AT	73.79	74.5	Buy		9,017	361	LSE
06:27:15	73.79	1	AT	73.79	74.5	Sell		9,013	360	LSE
06:27:15	74.0	1	AT	74.0	74.5	Sell		9,012	359	LSE
06:23:13	74.1	5	AT	74.05	74.1	Buy		9,011	358	LSE
06:22:35	74.6	9	AT	74.13	74.6	Buy		9,006	357	LSE
06:21:18	74.63	5	AT	74.63	74.99	Sell		8,997	356	LSE
06:18:06	74.62	1	O	74.09	74.62	Buy		8,992	355	LSE
06:11:39	74.07	1	O	73.67	74.07	Buy		8,991	354	LSE
06:10:59	73.67	1	AT	73.67	74.03	Sell		8,990	353	LSE
06:09:00	73.76	14	O	73.76	74.0	Sell		8,989	352	LSE
06:06:37	74.0	1	AT	73.67	74.0	Buy		8,975	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions