3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

104.45

16.89

(19.29%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:30-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:57	79.0	4	AT	78.29	79.0	Buy		11,597	501	LSE
08:30:55	79.0	1	AT	78.15	79.0	Buy		11,593	500	LSE
08:30:55	78.15	5	O	78.15	79.0	Sell		11,592	499	LSE
08:30:49	78.96	5	AT	75.81	78.96	Buy		11,587	498	LSE
08:30:46	78.0	14	AT	76.57	78.0	Buy		11,582	497	LSE
08:30:46	78.0	20	AT	76.57	78.0	Buy		11,568	496	LSE
08:30:46	78.0	37	AT	76.57	78.0	Buy		11,548	495	LSE
08:30:46	78.0	179	AT	76.57	78.0	Buy		11,511	494	LSE
08:30:43	77.0	1	AT	75.91	77.0	Buy		11,332	493	LSE
08:30:43	77.0	5	AT	75.91	77.0	Buy		11,331	492	LSE
08:30:43	77.0	20	AT	75.91	77.0	Buy		11,326	491	LSE
08:30:29	73.93	100	AT	73.93	75.5	Sell		11,306	490	LSE
08:30:29	74.24	2	O	73.93	75.94	Sell		11,206	489	LSE
08:30:14	75.27	10	AT	73.73	75.27	Buy		11,204	488	LSE
08:30:02	76.0	15	AT	73.99	76.0	Buy		11,194	487	LSE
08:30:02	75.66	2	AT	73.99	75.66	Buy		11,179	486	LSE
08:30:01	75.61	24	AT	75.61	75.66	Sell		11,177	485	LSE
08:29:30	75.0	27	AT	75.0	75.09	Sell		11,153	484	LSE
08:29:17	75.0	3	AT	74.4	75.0	Buy		11,126	483	LSE
08:29:17	75.0	10	AT	74.4	75.0	Buy		11,123	482	LSE
08:27:52	75.0	6	O	72.99	75.0	Buy		11,113	481	LSE
08:27:49	74.99	5	AT	74.4	74.99	Buy		11,107	480	LSE
08:26:42	74.92	2	O	72.99	74.92	Buy		11,102	479	LSE
08:26:16	74.99	1	AT	74.29	74.99	Buy		11,100	478	LSE
08:25:59	74.39	7	AT	74.39	74.99	Sell		11,099	477	LSE
08:25:59	74.99	1	AT	74.39	74.99	Buy		11,092	476	LSE
08:25:51	74.85	6	O	74.35	74.85	Buy		11,091	475	LSE
08:25:17	74.85	3	O	73.55	74.85	Buy		11,085	474	LSE
08:24:33	74.32	7	AT	73.62	74.32	Buy		11,082	473	LSE
08:23:15	73.41	4	AT	73.41	74.42	Sell		11,075	472	LSE
08:23:14	74.42	75	O	73.41	74.42	Buy		11,071	471	LSE
08:23:10	74.42	408	AT	73.46	74.42	Buy		10,996	470	LSE
08:23:09	73.95	20	AT	73.95	74.42	Sell		10,588	469	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,568	468	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,548	467	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,528	466	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,508	465	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,488	464	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,468	463	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,448	462	LSE
08:23:08	73.95	20	AT	73.95	74.42	Sell		10,428	461	LSE
08:23:08	73.95	20	AT	73.95	74.43	Sell		10,408	460	LSE
08:23:08	73.95	20	AT	73.95	74.45	Sell		10,388	459	LSE
08:23:08	73.95	20	AT	73.95	74.45	Sell		10,368	458	LSE
08:23:08	73.95	60	AT	73.34	73.95	Buy		10,348	457	LSE
08:20:09	74.09	1	O	73.49	74.09	Buy		10,288	456	LSE
08:20:09	73.49	50	AT	73.49	74.09	Sell		10,287	455	LSE
08:16:40	72.8	5	AT	72.36	72.8	Buy		10,237	454	LSE
08:14:12	73.0	5	AT	73.0	73.7	Sell		10,232	453	LSE
08:13:40	73.0	25	AT	73.0	73.34	Sell		10,227	452	LSE
08:13:29	73.02	30	AT	73.0	73.02	Buy		10,202	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions