3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:45-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:07	88.55	5	O	88.0	88.55	Buy		16,770	651	LSE
08:45:00	88.72	6	AT	88.72	88.88	Sell		16,765	650	LSE
08:45:00	88.72	6	AT	88.72	88.88	Sell		16,759	649	LSE
08:45:00	88.72	12	AT	88.72	88.88	Sell		16,753	648	LSE
08:45:00	88.72	12	AT	88.72	88.88	Sell		16,741	647	LSE
08:44:58	88.88	47	AT	88.72	88.88	Buy		16,729	646	LSE
08:44:52	88.01	3	O	88.01	88.73	Sell		16,682	645	LSE
08:44:52	88.01	2	O	88.01	88.73	Sell		16,679	644	LSE
08:44:51	87.87	1	AT	87.87	87.88	Sell		16,677	643	LSE
08:44:50	87.88	16	O	87.87	87.88	Buy		16,676	642	LSE
08:44:43	86.94	63	O	86.83	87.94	Sell		16,660	641	LSE
08:44:40	86.87	10	O	86.87	87.87	Sell		16,597	640	LSE
08:44:34	87.87	4	AT	87.17	87.87	Buy		16,587	639	LSE
08:44:27	88.0	10	AT	87.89	88.0	Buy		16,583	638	LSE
08:44:26	87.43	1	O	87.43	87.84	Sell		16,573	637	LSE
08:44:15	87.0	3	AT	86.62	87.0	Buy		16,572	636	LSE
08:44:15	87.0	17	AT	86.61	87.0	Buy		16,569	635	LSE
08:44:15	87.0	1	AT	86.61	87.0	Buy		16,552	634	LSE
08:44:15	87.0	1	AT	86.61	87.0	Buy		16,551	633	LSE
08:44:15	87.0	4	AT	86.61	87.0	Buy		16,550	632	LSE
08:44:15	87.0	3	AT	86.61	87.0	Buy		16,546	631	LSE
08:44:15	87.0	100	AT	86.61	87.0	Buy		16,543	630	LSE
08:44:15	87.0	100	AT	86.61	87.0	Buy		16,443	629	LSE
08:44:11	86.99	97	O	85.91	86.99	Buy		16,343	628	LSE
08:44:04	86.67	7	AT	86.67	86.7	Sell		16,246	627	LSE
08:44:00	86.86	60	AT	86.86	87.0	Sell		16,239	626	LSE
08:43:40	86.27	9	O	86.27	86.56	Sell		16,179	625	LSE
08:43:38	86.13	2	O	86.13	86.61	Sell		16,170	624	LSE
08:43:28	86.22	2	O	86.22	86.84	Sell		16,168	623	LSE
08:43:08	85.63	6	O	85.74	86.61	Sell		16,166	622	LSE
08:43:02	86.69	14	AT	85.44	86.69	Buy		16,160	621	LSE
08:42:48	85.59	1	AT	85.59	85.88	Sell		16,146	620	LSE
08:42:29	86.29	219	O	85.26	86.29	Buy		16,145	619	LSE
08:42:26	85.0	5	AT	84.43	85.0	Buy		15,926	618	LSE
08:42:06	84.0	20	AT	83.21	84.0	Buy		15,921	617	LSE
08:42:06	84.0	22	AT	83.21	84.0	Buy		15,901	616	LSE
08:42:00	83.0	5	AT	83.0	83.74	Sell		15,879	615	LSE
08:41:31	82.94	15	O	82.11	82.94	Buy		15,874	614	LSE
08:41:17	80.14	5	AT	80.14	82.29	Sell		15,859	613	LSE
08:41:12	80.0	50	AT	79.94	80.0	Buy		15,854	612	LSE
08:41:10	80.68	1	O	79.86	80.68	Buy		15,804	611	LSE
08:41:08	80.76	12	O	79.86	80.76	Buy		15,803	610	LSE
08:41:02	78.4	208	O	78.74	79.88	Sell		15,791	609	LSE
08:41:00	77.84	36	O	77.84	79.34	Sell		15,583	608	LSE
08:41:00	78.32	102	AT	77.84	78.32	Buy		15,547	607	LSE
08:41:00	78.32	21	AT	77.84	78.32	Buy		15,445	606	LSE
08:40:59	78.32	217	AT	77.84	78.32	Buy		15,424	605	LSE
08:40:59	78.32	7	AT	77.84	78.32	Buy		15,207	604	LSE
08:40:59	78.32	177	AT	77.84	78.32	Buy		15,200	603	LSE
08:40:59	78.32	163	AT	77.84	78.32	Buy		15,023	602	LSE
08:40:47	78.2	2	AT	78.2	78.66	Sell		14,860	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions