3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

112.995

13.78

( 13.88% )

Updated: 04:07:01

Delayed by 15 minutes

Trade 351 - 301 (06:06-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:37	74.0	1	AT	73.67	74.0	Buy		8,975	351	LSE
06:06:37	74.0	1	AT	73.67	74.0	Buy		8,974	350	LSE
06:06:37	74.0	2	AT	73.67	74.0	Buy		8,973	349	LSE
06:03:06	74.0	3	AT	73.52	74.0	Buy		8,971	348	LSE
06:00:17	74.13	10	AT	74.13	74.31	Sell		8,968	347	LSE
05:59:04	74.69	2	AT	74.09	74.69	Buy		8,958	346	LSE
05:58:18	74.76	1	AT	74.09	74.76	Buy		8,956	345	LSE
05:57:42	74.07	5	AT	74.07	74.78	Sell		8,955	344	LSE
05:55:49	73.75	23	AT	73.66	73.75	Buy		8,950	343	LSE
05:55:49	73.75	12	AT	73.66	73.75	Buy		8,927	342	LSE
05:55:49	73.78	40	AT	73.78	74.65	Sell		8,915	341	LSE
05:55:22	73.66	2	O	73.66	74.15	Sell		8,875	340	LSE
05:51:47	74.34	33	AT	72.63	74.34	Buy		8,873	339	LSE
05:51:47	73.83	1	AT	73.83	74.34	Sell		8,840	338	LSE
05:51:47	74.34	52	AT	73.83	74.34	Buy		8,839	337	LSE
05:51:47	74.37	40	AT	74.37	74.7	Sell		8,787	336	LSE
05:50:42	74.0	4	AT	73.83	74.0	Buy		8,747	335	LSE
05:44:35	73.83	1	AT	73.09	73.83	Buy		8,743	334	LSE
05:42:18	74.0	1	AT	73.97	74.0	Buy		8,742	333	LSE
05:42:02	73.97	12	AT	73.97	74.0	Sell		8,741	332	LSE
05:39:40	73.7	5	AT	73.36	73.7	Buy		8,729	331	LSE
05:39:40	73.7	20	AT	73.66	73.7	Buy		8,724	330	LSE
05:39:40	73.7	20	AT	73.66	73.7	Buy		8,704	329	LSE
05:39:40	73.7	25	AT	73.66	73.7	Buy		8,684	328	LSE
05:38:50	73.98	47	AT	72.58	73.98	Buy		8,659	327	LSE
05:38:50	73.98	131	AT	73.97	73.98	Buy		8,612	326	LSE
05:38:50	73.98	12	AT	73.97	73.98	Buy		8,481	325	LSE
05:38:50	74.01	40	AT	74.01	74.56	Sell		8,469	324	LSE
05:36:36	74.26	1	AT	74.26	74.99	Sell		8,429	323	LSE
05:36:14	74.31	1	AT	74.31	74.99	Sell		8,428	322	LSE
05:35:51	74.57	10	O	74.31	74.57	Buy		8,427	321	LSE
05:33:55	74.93	1	O	74.35	74.93	Buy		8,417	320	LSE
05:30:29	74.54	12	AT	74.54	74.81	Sell		8,416	319	LSE
05:29:54	74.89	50	O	73.73	74.89	Buy		8,404	318	LSE
05:28:58	74.63	14	O	74.22	74.63	Buy		8,354	317	LSE
05:28:07	74.22	4	AT	74.22	74.64	Sell		8,340	316	LSE
05:28:06	74.22	7	AT	74.22	74.27	Sell		8,336	315	LSE
05:27:57	74.3	16	AT	74.3	74.64	Sell		8,329	314	LSE
05:27:34	74.26	9	AT	74.06	74.26	Buy		8,313	313	LSE
05:26:50	74.26	2	O	74.07	74.26	Buy		8,304	312	LSE
05:24:19	73.7	20	AT	73.7	74.26	Sell		8,302	311	LSE
05:09:11	73.61	3	AT	73.61	73.86	Sell		8,282	310	LSE
05:07:57	73.89	15	O	73.61	73.89	Buy		8,279	309	LSE
05:02:34	74.26	2	O	73.29	74.26	Buy		8,264	308	LSE
04:51:32	74.17	6	O	73.18	74.17	Buy		8,262	307	LSE
04:50:46	73.04	15	AT	72.58	73.04	Buy		8,256	306	LSE
04:50:46	73.01	4	AT	72.58	73.01	Buy		8,241	305	LSE
04:36:32	72.6	23	AT	72.6	72.98	Sell		8,237	304	LSE
04:33:14	72.63	24	AT	71.78	72.63	Buy		8,214	303	LSE
04:33:14	72.63	24	AT	71.78	72.63	Buy		8,190	302	LSE
04:33:14	72.63	24	AT	71.78	72.63	Buy		8,166	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions