3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:23-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:40	73.0	20	AT	73.0	73.72	Sell		29,113	1151	LSE
09:23:31	73.82	25	O	73.0	73.82	Buy		29,093	1150	LSE
09:23:27	73.66	10	AT	73.66	73.82	Sell		29,068	1149	LSE
09:23:19	73.66	15	AT	73.66	74.28	Sell		29,058	1148	LSE
09:23:19	73.67	200	AT	73.67	74.28	Sell		29,043	1147	LSE
09:22:10	73.0	10	AT	73.0	73.13	Sell		28,843	1146	LSE
09:21:49	72.56	20	AT	72.56	73.09	Sell		28,833	1145	LSE
09:21:47	73.09	5	AT	72.53	73.09	Buy		28,813	1144	LSE
09:21:33	73.0	5	AT	72.04	73.0	Buy		28,808	1143	LSE
09:21:33	72.04	1	O	72.04	73.0	Sell		28,803	1142	LSE
09:21:23	71.16	7	O	71.17	72.42	Sell		28,802	1141	LSE
09:21:22	72.09	8	AT	71.17	72.09	Buy		28,795	1140	LSE
09:21:21	71.13	1	AT	71.13	72.09	Sell		28,787	1139	LSE
09:21:16	71.31	16	O	71.31	71.65	Sell		28,786	1138	LSE
09:21:16	71.31	2	AT	71.31	71.73	Sell		28,770	1137	LSE
09:21:12	71.33	28	O	71.09	72.06	Sell		28,768	1136	LSE
09:21:10	72.25	30	AT	72.25	72.52	Sell		28,740	1135	LSE
09:21:08	72.2	72	AT	72.2	72.68	Sell		28,710	1134	LSE
09:21:08	72.2	20	AT	72.2	72.68	Sell		28,638	1133	LSE
09:21:08	72.22	1	AT	72.22	72.68	Sell		28,618	1132	LSE
09:21:08	72.25	45	AT	72.25	72.68	Sell		28,617	1131	LSE
09:20:56	73.32	50	AT	72.45	73.32	Buy		28,572	1130	LSE
09:20:50	72.7	3	O	72.28	73.32	Sell		28,522	1129	LSE
09:20:50	72.99	3	AT	72.99	73.4	Sell		28,519	1128	LSE
09:20:42	73.75	9	O	73.01	73.75	Buy		28,516	1127	LSE
09:20:21	74.0	49	AT	74.0	74.23	Sell		28,507	1126	LSE
09:20:18	74.88	1	O	74.43	74.88	Buy		28,458	1125	LSE
09:18:57	76.32	5	O	75.54	76.32	Buy		28,457	1124	LSE
09:18:54	76.08	1	AT	75.52	76.08	Buy		28,452	1123	LSE
09:18:51	76.41	16	O	75.65	76.41	Buy		28,451	1122	LSE
09:18:48	76.0	14	AT	76.0	76.25	Sell		28,435	1121	LSE
09:18:47	76.0	86	AT	76.0	76.65	Sell		28,421	1120	LSE
09:18:34	75.95	2	O	75.95	76.53	Sell		28,335	1119	LSE
09:18:29	76.0	15	AT	75.95	76.0	Buy		28,333	1118	LSE
09:17:46	75.44	1	AT	74.55	75.44	Buy		28,318	1117	LSE
09:17:43	74.47	12	AT	74.32	74.47	Buy		28,317	1116	LSE
09:17:43	74.47	18	AT	74.32	74.47	Buy		28,305	1115	LSE
09:17:43	74.47	19	AT	74.32	74.47	Buy		28,287	1114	LSE
09:17:29	74.31	3	AT	73.55	74.31	Buy		28,268	1113	LSE
09:17:05	74.47	31	AT	74.03	74.47	Buy		28,265	1112	LSE
09:16:53	74.47	2	AT	72.99	74.47	Buy		28,234	1111	LSE
09:16:38	75.08	20	AT	75.08	75.84	Sell		28,232	1110	LSE
09:16:34	74.62	30	AT	74.62	75.68	Sell		28,212	1109	LSE
09:16:26	74.0	30	AT	73.75	74.0	Buy		28,182	1108	LSE
09:16:26	74.0	15	AT	73.75	74.0	Buy		28,152	1107	LSE
09:16:25	74.0	12	AT	73.85	74.0	Buy		28,137	1106	LSE
09:16:25	74.0	12	AT	73.85	74.0	Buy		28,125	1105	LSE
09:16:25	74.0	212	AT	73.89	74.0	Buy		28,113	1104	LSE
09:16:25	74.0	365	AT	73.89	74.0	Buy		27,901	1103	LSE
09:16:25	74.0	46	AT	73.89	74.0	Buy		27,536	1102	LSE
09:16:24	74.0	20	AT	73.97	74.0	Buy		27,490	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions