Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
16
September 2024 08:01:01
|
555
|
477.10
|
XLON
|
00298680128TRLO1
|
16
September 2024 08:01:05
|
280
|
475.20
|
XLON
|
00298680150TRLO1
|
16
September 2024 08:02:11
|
282
|
474.10
|
XLON
|
00298680441TRLO1
|
16
September 2024 08:03:15
|
279
|
472.00
|
XLON
|
00298680848TRLO1
|
16
September 2024 08:06:29
|
298
|
470.50
|
XLON
|
00298682223TRLO1
|
16
September 2024 08:09:35
|
597
|
471.70
|
XLON
|
00298683512TRLO1
|
16
September 2024 08:09:37
|
575
|
471.30
|
XLON
|
00298683521TRLO1
|
16
September 2024 08:10:39
|
300
|
471.10
|
XLON
|
00298683883TRLO1
|
16
September 2024 08:10:39
|
287
|
471.10
|
XLON
|
00298683884TRLO1
|
16
September 2024 08:10:40
|
596
|
470.90
|
XLON
|
00298683889TRLO1
|
16
September 2024 08:11:54
|
579
|
470.40
|
XLON
|
00298684377TRLO1
|
16
September 2024 08:14:25
|
558
|
471.80
|
XLON
|
00298685248TRLO1
|
16
September 2024 08:14:25
|
565
|
471.40
|
XLON
|
00298685249TRLO1
|
16
September 2024 08:15:25
|
284
|
471.60
|
XLON
|
00298685683TRLO1
|
16
September 2024 08:15:25
|
12
|
471.60
|
XLON
|
00298685684TRLO1
|
16
September 2024 08:19:34
|
270
|
471.70
|
XLON
|
00298687166TRLO1
|
16
September 2024 08:19:47
|
294
|
471.50
|
XLON
|
00298687243TRLO1
|
16
September 2024 08:23:00
|
572
|
472.50
|
XLON
|
00298688197TRLO1
|
16
September 2024 08:23:01
|
593
|
472.20
|
XLON
|
00298688216TRLO1
|
16
September 2024 08:23:20
|
231
|
471.90
|
XLON
|
00298688285TRLO1
|
16
September 2024 08:24:17
|
569
|
471.90
|
XLON
|
00298689061TRLO1
|
16
September 2024 08:24:17
|
16
|
471.90
|
XLON
|
00298689062TRLO1
|
16
September 2024 08:24:17
|
404
|
471.90
|
XLON
|
00298689063TRLO1
|
16
September 2024 08:25:45
|
527
|
471.70
|
XLON
|
00298689816TRLO1
|
16
September 2024 08:25:45
|
54
|
471.70
|
XLON
|
00298689817TRLO1
|
16
September 2024 08:25:45
|
402
|
471.70
|
XLON
|
00298689819TRLO1
|
16
September 2024 08:26:19
|
363
|
471.60
|
XLON
|
00298690019TRLO1
|
16
September 2024 08:29:38
|
571
|
472.30
|
XLON
|
00298691105TRLO1
|
16
September 2024 08:29:38
|
345
|
472.30
|
XLON
|
00298691106TRLO1
|
16
September 2024 08:29:52
|
583
|
472.00
|
XLON
|
00298691184TRLO1
|
16
September 2024 08:35:38
|
601
|
473.40
|
XLON
|
00298693585TRLO1
|
16
September 2024 08:36:00
|
294
|
473.00
|
XLON
|
00298693773TRLO1
|
16
September 2024 08:36:01
|
550
|
473.00
|
XLON
|
00298693801TRLO1
|
16
September 2024 08:36:01
|
301
|
472.80
|
XLON
|
00298693802TRLO1
|
16
September 2024 08:37:31
|
302
|
472.50
|
XLON
|
00298694428TRLO1
|
16
September 2024 08:37:38
|
298
|
471.70
|
XLON
|
00298694480TRLO1
|
16
September 2024 08:39:06
|
164
|
472.30
|
XLON
|
00298695008TRLO1
|
16
September 2024 08:39:06
|
138
|
472.30
|
XLON
|
00298695009TRLO1
|
16
September 2024 08:42:51
|
550
|
472.90
|
XLON
|
00298696192TRLO1
|
16
September 2024 08:42:51
|
207
|
472.90
|
XLON
|
00298696193TRLO1
|
16
September 2024 08:43:56
|
278
|
472.80
|
XLON
|
00298696617TRLO1
|
16
September 2024 08:44:55
|
278
|
472.40
|
XLON
|
00298697058TRLO1
|
16
September 2024 08:45:15
|
281
|
472.20
|
XLON
|
00298697196TRLO1
|
16
September 2024 08:45:15
|
51
|
472.20
|
XLON
|
00298697197TRLO1
|
16
September 2024 08:45:56
|
267
|
472.60
|
XLON
|
00298697421TRLO1
|
16
September 2024 08:45:56
|
36
|
472.60
|
XLON
|
00298697422TRLO1
|
16
September 2024 08:48:20
|
288
|
472.60
|
XLON
|
00298698365TRLO1
|
16
September 2024 08:51:05
|
577
|
472.40
|
XLON
|
00298699414TRLO1
|
16
September 2024 08:52:24
|
569
|
472.40
|
XLON
|
00298700037TRLO1
|
16
September 2024 08:52:54
|
609
|
472.00
|
XLON
|
00298700252TRLO1
|
16
September 2024 08:55:21
|
600
|
473.00
|
XLON
|
00298701474TRLO1
|
16
September 2024 08:55:59
|
177
|
472.70
|
XLON
|
00298701840TRLO1
|
16
September 2024 08:55:59
|
405
|
472.70
|
XLON
|
00298701841TRLO1
|
16
September 2024 08:56:56
|
301
|
472.90
|
XLON
|
00298702206TRLO1
|
16
September 2024 08:59:00
|
285
|
472.80
|
XLON
|
00298703072TRLO1
|
16
September 2024 08:59:27
|
281
|
472.50
|
XLON
|
00298703235TRLO1
|
16
September 2024 09:00:03
|
279
|
472.40
|
XLON
|
00298703520TRLO1
|
16
September 2024 09:08:05
|
292
|
473.40
|
XLON
|
00298706685TRLO1
|
16
September 2024 09:08:05
|
60
|
473.40
|
XLON
|
00298706686TRLO1
|
16
September 2024 09:08:05
|
231
|
473.40
|
XLON
|
00298706687TRLO1
|
16
September 2024 09:08:24
|
294
|
473.30
|
XLON
|
00298706807TRLO1
|
16
September 2024 09:09:05
|
850
|
473.30
|
XLON
|
00298707056TRLO1
|
16
September 2024 09:09:05
|
269
|
473.30
|
XLON
|
00298707057TRLO1
|
16
September 2024 09:14:06
|
279
|
473.80
|
XLON
|
00298708918TRLO1
|
16
September 2024 09:14:07
|
279
|
473.70
|
XLON
|
00298708922TRLO1
|
16
September 2024 09:17:07
|
608
|
474.00
|
XLON
|
00298710026TRLO1
|
16
September 2024 09:17:07
|
87
|
474.00
|
XLON
|
00298710027TRLO1
|
16
September 2024 09:17:07
|
91
|
474.00
|
XLON
|
00298710028TRLO1
|
16
September 2024 09:17:07
|
550
|
474.00
|
XLON
|
00298710029TRLO1
|
16
September 2024 09:20:36
|
278
|
474.40
|
XLON
|
00298711316TRLO1
|
16
September 2024 09:22:04
|
287
|
474.20
|
XLON
|
00298711873TRLO1
|
16
September 2024 09:22:05
|
299
|
474.20
|
XLON
|
00298711877TRLO1
|
16
September 2024 09:22:28
|
600
|
474.20
|
XLON
|
00298712000TRLO1
|
16
September 2024 09:22:28
|
312
|
474.20
|
XLON
|
00298712001TRLO1
|
16
September 2024 09:23:38
|
293
|
474.20
|
XLON
|
00298712476TRLO1
|
16
September 2024 09:24:37
|
41
|
474.40
|
XLON
|
00298712829TRLO1
|
16
September 2024 09:25:50
|
76
|
474.40
|
XLON
|
00298713396TRLO1
|
16
September 2024 09:26:52
|
588
|
474.30
|
XLON
|
00298714223TRLO1
|
16
September 2024 09:27:37
|
363
|
474.30
|
XLON
|
00298714561TRLO1
|
16
September 2024 09:28:42
|
291
|
474.20
|
XLON
|
00298715027TRLO1
|
16
September 2024 09:29:07
|
278
|
474.10
|
XLON
|
00298715293TRLO1
|
16
September 2024 09:30:12
|
93
|
473.80
|
XLON
|
00298716138TRLO1
|
16
September 2024 09:30:49
|
304
|
473.80
|
XLON
|
00298716446TRLO1
|
16
September 2024 09:30:54
|
291
|
473.70
|
XLON
|
00298716471TRLO1
|
16
September 2024 09:30:54
|
4
|
473.70
|
XLON
|
00298716472TRLO1
|
16
September 2024 09:32:11
|
299
|
473.50
|
XLON
|
00298717197TRLO1
|
16
September 2024 09:35:20
|
419
|
473.40
|
XLON
|
00298718644TRLO1
|
16
September 2024 09:38:41
|
44
|
473.00
|
XLON
|
00298720063TRLO1
|
16
September 2024 09:39:00
|
108
|
473.00
|
XLON
|
00298720180TRLO1
|
16
September 2024 09:39:00
|
44
|
473.00
|
XLON
|
00298720181TRLO1
|
16
September 2024 09:39:00
|
58
|
473.00
|
XLON
|
00298720182TRLO1
|
16
September 2024 09:41:24
|
28
|
473.30
|
XLON
|
00298721024TRLO1
|
16
September 2024 09:41:24
|
78
|
473.30
|
XLON
|
00298721025TRLO1
|
16
September 2024 09:41:27
|
18
|
473.30
|
XLON
|
00298721035TRLO1
|
16
September 2024 09:41:30
|
18
|
473.30
|
XLON
|
00298721056TRLO1
|
16
September 2024 09:45:13
|
285
|
473.20
|
XLON
|
00298722390TRLO1
|
16
September 2024 09:45:13
|
290
|
473.10
|
XLON
|
00298722391TRLO1
|
16
September 2024 09:45:16
|
610
|
473.10
|
XLON
|
00298722428TRLO1
|
16
September 2024 09:45:16
|
74
|
473.10
|
XLON
|
00298722429TRLO1
|
16
September 2024 09:46:35
|
295
|
473.10
|
XLON
|
00298722932TRLO1
|
16
September 2024 09:48:00
|
248
|
472.80
|
XLON
|
00298723626TRLO1
|
16
September 2024 09:48:00
|
42
|
472.80
|
XLON
|
00298723627TRLO1
|
16
September 2024 09:49:32
|
397
|
472.90
|
XLON
|
00298724125TRLO1
|
16
September 2024 09:54:05
|
221
|
472.90
|
XLON
|
00298726393TRLO1
|
16
September 2024 09:54:05
|
41
|
472.90
|
XLON
|
00298726394TRLO1
|
16
September 2024 09:54:11
|
79
|
472.90
|
XLON
|
00298726449TRLO1
|
16
September 2024 09:54:11
|
41
|
472.90
|
XLON
|
00298726450TRLO1
|
16
September 2024 09:54:18
|
80
|
472.90
|
XLON
|
00298726525TRLO1
|
16
September 2024 09:54:18
|
41
|
472.90
|
XLON
|
00298726526TRLO1
|
16
September 2024 09:54:47
|
48
|
472.70
|
XLON
|
00298726795TRLO1
|
16
September 2024 09:54:47
|
232
|
472.70
|
XLON
|
00298726796TRLO1
|
16
September 2024 09:56:03
|
304
|
472.50
|
XLON
|
00298727435TRLO1
|
16
September 2024 09:56:08
|
308
|
472.50
|
XLON
|
00298727486TRLO1
|
16
September 2024 09:56:39
|
296
|
472.10
|
XLON
|
00298727708TRLO1
|
16
September 2024 09:56:39
|
591
|
472.10
|
XLON
|
00298727709TRLO1
|
16
September 2024 09:56:39
|
363
|
472.00
|
XLON
|
00298727710TRLO1
|
16
September 2024 09:56:39
|
295
|
471.70
|
XLON
|
00298727713TRLO1
|
16
September 2024 09:57:05
|
299
|
471.60
|
XLON
|
00298727891TRLO1
|
16
September 2024 09:57:09
|
303
|
471.50
|
XLON
|
00298727909TRLO1
|
16
September 2024 09:57:29
|
290
|
471.20
|
XLON
|
00298727998TRLO1
|
16
September 2024 09:58:19
|
304
|
471.00
|
XLON
|
00298728463TRLO1
|
16
September 2024 09:58:24
|
304
|
470.80
|
XLON
|
00298728552TRLO1
|
16
September 2024 10:00:31
|
294
|
471.30
|
XLON
|
00298729577TRLO1
|
16
September 2024 10:03:09
|
292
|
472.10
|
XLON
|
00298730728TRLO1
|
16
September 2024 10:03:58
|
290
|
472.10
|
XLON
|
00298730995TRLO1
|
16
September 2024 10:03:58
|
1
|
472.10
|
XLON
|
00298730996TRLO1
|
16
September 2024 10:04:24
|
278
|
472.00
|
XLON
|
00298731214TRLO1
|
16
September 2024 10:05:58
|
293
|
471.60
|
XLON
|
00298731727TRLO1
|
16
September 2024 10:09:02
|
288
|
471.70
|
XLON
|
00298732911TRLO1
|
16
September 2024 10:09:10
|
278
|
471.60
|
XLON
|
00298733005TRLO1
|
16
September 2024 10:10:51
|
280
|
471.80
|
XLON
|
00298734077TRLO1
|
16
September 2024 10:11:02
|
135
|
471.80
|
XLON
|
00298734145TRLO1
|
16
September 2024 10:17:02
|
279
|
473.00
|
XLON
|
00298736229TRLO1
|
16
September 2024 10:19:37
|
286
|
473.60
|
XLON
|
00298737297TRLO1
|
16
September 2024 10:21:44
|
282
|
473.70
|
XLON
|
00298738175TRLO1
|
16
September 2024 10:21:44
|
115
|
473.60
|
XLON
|
00298738176TRLO1
|
16
September 2024 10:25:31
|
610
|
474.00
|
XLON
|
00298739666TRLO1
|
16
September 2024 10:27:11
|
591
|
473.80
|
XLON
|
00298740183TRLO1
|
16
September 2024 10:27:25
|
600
|
473.80
|
XLON
|
00298740258TRLO1
|
16
September 2024 10:27:25
|
357
|
473.80
|
XLON
|
00298740259TRLO1
|
16
September 2024 10:28:46
|
111
|
473.70
|
XLON
|
00298740769TRLO1
|
16
September 2024 10:28:46
|
195
|
473.70
|
XLON
|
00298740770TRLO1
|
16
September 2024 10:30:21
|
340
|
473.70
|
XLON
|
00298741380TRLO1
|
16
September 2024 10:30:56
|
297
|
473.50
|
XLON
|
00298741571TRLO1
|
16
September 2024 10:31:09
|
291
|
473.40
|
XLON
|
00298741681TRLO1
|
16
September 2024 10:32:28
|
282
|
473.30
|
XLON
|
00298742252TRLO1
|
16
September 2024 10:34:34
|
297
|
473.10
|
XLON
|
00298743049TRLO1
|
16
September 2024 10:34:34
|
296
|
473.10
|
XLON
|
00298743050TRLO1
|
16
September 2024 10:37:50
|
581
|
474.10
|
XLON
|
00298744649TRLO1
|
16
September 2024 10:37:50
|
569
|
474.00
|
XLON
|
00298744668TRLO1
|
16
September 2024 10:38:19
|
245
|
473.90
|
XLON
|
00298745049TRLO1
|
16
September 2024 10:38:19
|
347
|
473.90
|
XLON
|
00298745050TRLO1
|
16
September 2024 10:38:23
|
279
|
473.70
|
XLON
|
00298745077TRLO1
|
16
September 2024 10:38:23
|
404
|
473.90
|
XLON
|
00298745078TRLO1
|
16
September 2024 10:39:07
|
279
|
473.70
|
XLON
|
00298745447TRLO1
|
16
September 2024 10:39:13
|
288
|
473.60
|
XLON
|
00298745477TRLO1
|
16
September 2024 10:39:48
|
230
|
473.50
|
XLON
|
00298745767TRLO1
|
16
September 2024 10:39:48
|
526
|
473.50
|
XLON
|
00298745768TRLO1
|
16
September 2024 10:39:48
|
44
|
473.60
|
XLON
|
00298745769TRLO1
|
16
September 2024 10:39:59
|
291
|
473.30
|
XLON
|
00298745899TRLO1
|
16
September 2024 10:42:36
|
290
|
473.30
|
XLON
|
00298746931TRLO1
|
16
September 2024 10:44:10
|
301
|
473.20
|
XLON
|
00298747573TRLO1
|
16
September 2024 10:44:10
|
279
|
473.10
|
XLON
|
00298747577TRLO1
|
16
September 2024 10:46:33
|
282
|
473.10
|
XLON
|
00298748956TRLO1
|
16
September 2024 10:48:56
|
293
|
473.00
|
XLON
|
00298749906TRLO1
|
16
September 2024 10:50:53
|
296
|
472.90
|
XLON
|
00298750803TRLO1
|
16
September 2024 10:50:54
|
300
|
472.80
|
XLON
|
00298750808TRLO1
|
16
September 2024 10:51:22
|
280
|
472.70
|
XLON
|
00298751080TRLO1
|
16
September 2024 10:53:16
|
77
|
472.60
|
XLON
|
00298751667TRLO1
|
16
September 2024 10:55:08
|
219
|
472.60
|
XLON
|
00298752447TRLO1
|
16
September 2024 10:55:08
|
295
|
472.60
|
XLON
|
00298752448TRLO1
|
16
September 2024 10:55:08
|
77
|
472.60
|
XLON
|
00298752449TRLO1
|
16
September 2024 10:55:08
|
295
|
472.50
|
XLON
|
00298752450TRLO1
|
16
September 2024 10:57:10
|
304
|
472.30
|
XLON
|
00298753167TRLO1
|
16
September 2024 10:58:51
|
283
|
472.50
|
XLON
|
00298753715TRLO1
|
16
September 2024 11:08:48
|
290
|
472.80
|
XLON
|
00298753978TRLO1
|
16
September 2024 11:09:25
|
285
|
472.70
|
XLON
|
00298754002TRLO1
|
16
September 2024 11:09:30
|
298
|
472.60
|
XLON
|
00298754003TRLO1
|
16
September 2024 11:10:50
|
278
|
472.50
|
XLON
|
00298754109TRLO1
|
16
September 2024 11:17:18
|
239
|
473.60
|
XLON
|
00298754240TRLO1
|
16
September 2024 11:17:56
|
302
|
473.50
|
XLON
|
00298754248TRLO1
|
16
September 2024 11:18:52
|
280
|
473.30
|
XLON
|
00298754259TRLO1
|
16
September 2024 11:24:59
|
304
|
473.20
|
XLON
|
00298754376TRLO1
|
16
September 2024 11:24:59
|
353
|
473.20
|
XLON
|
00298754377TRLO1
|
16
September 2024 11:25:07
|
321
|
473.20
|
XLON
|
00298754379TRLO1
|
16
September 2024 11:25:07
|
430
|
473.20
|
XLON
|
00298754380TRLO1
|
16
September 2024 11:25:07
|
90
|
473.20
|
XLON
|
00298754381TRLO1
|
16
September 2024 11:25:10
|
280
|
473.10
|
XLON
|
00298754384TRLO1
|
16
September 2024 11:26:06
|
286
|
472.90
|
XLON
|
00298754409TRLO1
|
16
September 2024 11:26:10
|
158
|
473.10
|
XLON
|
00298754442TRLO1
|
16
September 2024 11:28:00
|
302
|
472.90
|
XLON
|
00298754583TRLO1
|
16
September 2024 11:28:00
|
302
|
472.90
|
XLON
|
00298754584TRLO1
|
16
September 2024 11:29:00
|
282
|
472.80
|
XLON
|
00298754629TRLO1
|
16
September 2024 11:35:40
|
286
|
472.90
|
XLON
|
00298755235TRLO1
|
16
September 2024 11:36:50
|
77
|
473.20
|
XLON
|
00298755297TRLO1
|
16
September 2024 11:37:43
|
297
|
473.10
|
XLON
|
00298755361TRLO1
|
16
September 2024 11:43:11
|
287
|
473.40
|
XLON
|
00298755862TRLO1
|
16
September 2024 11:51:56
|
132
|
474.20
|
XLON
|
00298756789TRLO1
|
16
September 2024 11:51:56
|
153
|
474.20
|
XLON
|
00298756790TRLO1
|
16
September 2024 11:53:02
|
686
|
474.20
|
XLON
|
00298756834TRLO1
|
16
September 2024 11:53:02
|
41
|
474.20
|
XLON
|
00298756835TRLO1
|
16
September 2024 11:53:11
|
122
|
474.40
|
XLON
|
00298756839TRLO1
|
16
September 2024 11:53:56
|
330
|
474.40
|
XLON
|
00298756900TRLO1
|
16
September 2024 11:53:56
|
490
|
474.40
|
XLON
|
00298756901TRLO1
|
16
September 2024 11:53:57
|
41
|
474.40
|
XLON
|
00298756902TRLO1
|
16
September 2024 11:53:57
|
60
|
474.40
|
XLON
|
00298756903TRLO1
|
16
September 2024 11:53:57
|
41
|
474.40
|
XLON
|
00298756904TRLO1
|
16
September 2024 11:53:57
|
41
|
474.40
|
XLON
|
00298756905TRLO1
|
16
September 2024 11:53:57
|
41
|
474.40
|
XLON
|
00298756906TRLO1
|
16
September 2024 11:53:57
|
60
|
474.40
|
XLON
|
00298756907TRLO1
|
16
September 2024 11:53:57
|
32
|
474.40
|
XLON
|
00298756908TRLO1
|
16
September 2024 11:53:57
|
60
|
474.40
|
XLON
|
00298756909TRLO1
|
16
September 2024 11:54:42
|
280
|
474.30
|
XLON
|
00298756951TRLO1
|
16
September 2024 11:54:42
|
92
|
474.20
|
XLON
|
00298756952TRLO1
|
16
September 2024 11:54:42
|
496
|
474.20
|
XLON
|
00298756953TRLO1
|
16
September 2024 11:55:01
|
297
|
474.00
|
XLON
|
00298756988TRLO1
|
16
September 2024 11:55:01
|
286
|
473.90
|
XLON
|
00298756989TRLO1
|
16
September 2024 12:00:26
|
569
|
473.70
|
XLON
|
00298757351TRLO1
|
16
September 2024 12:00:26
|
339
|
473.70
|
XLON
|
00298757352TRLO1
|
16
September 2024 12:01:24
|
108
|
473.70
|
XLON
|
00298757412TRLO1
|
16
September 2024 12:01:24
|
172
|
473.70
|
XLON
|
00298757413TRLO1
|
16
September 2024 12:02:33
|
289
|
473.70
|
XLON
|
00298757489TRLO1
|
16
September 2024 12:02:33
|
13
|
473.70
|
XLON
|
00298757490TRLO1
|
16
September 2024 12:07:21
|
297
|
473.60
|
XLON
|
00298757690TRLO1
|
16
September 2024 12:07:59
|
286
|
473.40
|
XLON
|
00298757737TRLO1
|
16
September 2024 12:09:10
|
51
|
473.60
|
XLON
|
00298757801TRLO1
|
16
September 2024 12:12:02
|
159
|
473.70
|
XLON
|
00298757927TRLO1
|
16
September 2024 12:12:02
|
708
|
473.80
|
XLON
|
00298757928TRLO1
|
16
September 2024 12:12:21
|
110
|
473.80
|
XLON
|
00298757952TRLO1
|
16
September 2024 12:12:29
|
287
|
473.60
|
XLON
|
00298757973TRLO1
|
16
September 2024 12:13:03
|
297
|
473.40
|
XLON
|
00298758019TRLO1
|
16
September 2024 12:13:30
|
286
|
473.20
|
XLON
|
00298758035TRLO1
|
16
September 2024 12:14:03
|
292
|
472.80
|
XLON
|
00298758086TRLO1
|
16
September 2024 12:14:14
|
363
|
472.70
|
XLON
|
00298758091TRLO1
|
16
September 2024 12:15:49
|
282
|
472.60
|
XLON
|
00298758201TRLO1
|
16
September 2024 12:16:51
|
293
|
472.50
|
XLON
|
00298758252TRLO1
|
16
September 2024 12:21:00
|
280
|
472.30
|
XLON
|
00298758463TRLO1
|
16
September 2024 12:21:01
|
283
|
472.20
|
XLON
|
00298758465TRLO1
|
16
September 2024 12:21:01
|
164
|
472.30
|
XLON
|
00298758466TRLO1
|
16
September 2024 12:23:03
|
309
|
472.10
|
XLON
|
00298758646TRLO1
|
16
September 2024 12:23:39
|
13
|
471.90
|
XLON
|
00298758674TRLO1
|
16
September 2024 12:25:16
|
71
|
472.20
|
XLON
|
00298758746TRLO1
|
16
September 2024 12:25:16
|
213
|
472.20
|
XLON
|
00298758747TRLO1
|
16
September 2024 12:25:27
|
708
|
472.20
|
XLON
|
00298758758TRLO1
|
16
September 2024 12:25:27
|
18
|
472.20
|
XLON
|
00298758759TRLO1
|
16
September 2024 12:26:30
|
289
|
471.80
|
XLON
|
00298758911TRLO1
|
16
September 2024 12:27:00
|
281
|
471.50
|
XLON
|
00298758937TRLO1
|
16
September 2024 12:27:01
|
288
|
471.30
|
XLON
|
00298758938TRLO1
|
16
September 2024 12:29:45
|
290
|
471.20
|
XLON
|
00298759174TRLO1
|
16
September 2024 12:29:45
|
708
|
471.10
|
XLON
|
00298759175TRLO1
|
16
September 2024 12:29:45
|
18
|
471.10
|
XLON
|
00298759176TRLO1
|
16
September 2024 12:32:37
|
281
|
471.30
|
XLON
|
00298759324TRLO1
|
16
September 2024 12:33:31
|
300
|
471.50
|
XLON
|
00298759364TRLO1
|
16
September 2024 12:35:27
|
285
|
471.70
|
XLON
|
00298759530TRLO1
|
16
September 2024 12:35:28
|
280
|
471.60
|
XLON
|
00298759531TRLO1
|
16
September 2024 12:37:04
|
299
|
471.60
|
XLON
|
00298759564TRLO1
|
16
September 2024 12:41:10
|
279
|
471.50
|
XLON
|
00298759731TRLO1
|
16
September 2024 12:52:18
|
406
|
471.80
|
XLON
|
00298760437TRLO1
|
16
September 2024 12:52:18
|
195
|
471.80
|
XLON
|
00298760438TRLO1
|
16
September 2024 12:52:18
|
850
|
471.80
|
XLON
|
00298760439TRLO1
|
16
September 2024 12:54:58
|
837
|
471.90
|
XLON
|
00298760736TRLO1
|
16
September 2024 12:56:38
|
828
|
471.90
|
XLON
|
00298760838TRLO1
|
16
September 2024 12:57:17
|
561
|
471.80
|
XLON
|
00298760928TRLO1
|
16
September 2024 12:59:20
|
325
|
471.80
|
XLON
|
00298761146TRLO1
|
16
September 2024 13:00:15
|
575
|
471.60
|
XLON
|
00298761208TRLO1
|
16
September 2024 13:01:01
|
230
|
471.30
|
XLON
|
00298761263TRLO1
|
16
September 2024 13:01:01
|
373
|
471.30
|
XLON
|
00298761264TRLO1
|
16
September 2024 13:05:09
|
286
|
471.50
|
XLON
|
00298761712TRLO1
|
16
September 2024 13:06:03
|
602
|
471.50
|
XLON
|
00298761762TRLO1
|
16
September 2024 13:06:03
|
850
|
471.50
|
XLON
|
00298761763TRLO1
|
16
September 2024 13:06:03
|
470
|
471.50
|
XLON
|
00298761764TRLO1
|
16
September 2024 13:07:17
|
609
|
471.80
|
XLON
|
00298761864TRLO1
|
16
September 2024 13:09:01
|
109
|
472.10
|
XLON
|
00298761965TRLO1
|
16
September 2024 13:09:01
|
492
|
472.10
|
XLON
|
00298761966TRLO1
|
16
September 2024 13:12:54
|
297
|
472.80
|
XLON
|
00298762301TRLO1
|
16
September 2024 13:13:26
|
297
|
472.70
|
XLON
|
00298762347TRLO1
|
16
September 2024 13:14:10
|
279
|
472.60
|
XLON
|
00298762384TRLO1
|
16
September 2024 13:15:00
|
237
|
472.50
|
XLON
|
00298762445TRLO1
|
16
September 2024 13:15:00
|
173
|
472.60
|
XLON
|
00298762446TRLO1
|
16
September 2024 13:17:00
|
302
|
472.30
|
XLON
|
00298762640TRLO1
|
16
September 2024 13:17:00
|
301
|
472.30
|
XLON
|
00298762641TRLO1
|
16
September 2024 13:17:04
|
597
|
472.20
|
XLON
|
00298762643TRLO1
|
16
September 2024 13:18:03
|
560
|
472.10
|
XLON
|
00298762718TRLO1
|
16
September 2024 13:18:05
|
561
|
472.00
|
XLON
|
00298762719TRLO1
|
16
September 2024 13:19:00
|
297
|
472.00
|
XLON
|
00298762772TRLO1
|
16
September 2024 13:21:15
|
304
|
471.80
|
XLON
|
00298762948TRLO1
|
16
September 2024 13:21:15
|
304
|
471.80
|
XLON
|
00298762949TRLO1
|
16
September 2024 13:21:32
|
598
|
471.70
|
XLON
|
00298762958TRLO1
|
16
September 2024 13:25:24
|
579
|
471.10
|
XLON
|
00298763197TRLO1
|
16
September 2024 13:25:24
|
289
|
471.10
|
XLON
|
00298763198TRLO1
|
16
September 2024 13:25:28
|
556
|
471.00
|
XLON
|
00298763242TRLO1
|
16
September 2024 13:29:03
|
555
|
471.60
|
XLON
|
00298763522TRLO1
|
16
September 2024 13:30:03
|
280
|
472.40
|
XLON
|
00298763729TRLO1
|
16
September 2024 13:30:14
|
287
|
472.30
|
XLON
|
00298763760TRLO1
|
16
September 2024 13:30:14
|
287
|
472.30
|
XLON
|
00298763761TRLO1
|
16
September 2024 13:30:30
|
593
|
472.00
|
XLON
|
00298763838TRLO1
|
16
September 2024 13:31:25
|
574
|
471.40
|
XLON
|
00298763909TRLO1
|
16
September 2024 13:31:38
|
2
|
471.40
|
XLON
|
00298764009TRLO1
|
16
September 2024 13:31:38
|
346
|
471.40
|
XLON
|
00298764010TRLO1
|
16
September 2024 13:36:02
|
609
|
471.20
|
XLON
|
00298764391TRLO1
|
16
September 2024 13:36:07
|
284
|
471.00
|
XLON
|
00298764395TRLO1
|
16
September 2024 13:37:44
|
648
|
471.10
|
XLON
|
00298764493TRLO1
|
16
September 2024 13:38:04
|
556
|
470.90
|
XLON
|
00298764513TRLO1
|
16
September 2024 13:39:00
|
563
|
471.40
|
XLON
|
00298764549TRLO1
|
16
September 2024 13:39:25
|
285
|
471.40
|
XLON
|
00298764619TRLO1
|
16
September 2024 13:40:01
|
321
|
471.40
|
XLON
|
00298764752TRLO1
|
16
September 2024 13:40:01
|
175
|
471.40
|
XLON
|
00298764753TRLO1
|
16
September 2024 13:40:02
|
566
|
471.10
|
XLON
|
00298764760TRLO1
|
16
September 2024 13:40:02
|
283
|
471.10
|
XLON
|
00298764761TRLO1
|
16
September 2024 13:42:00
|
192
|
470.90
|
XLON
|
00298764859TRLO1
|
16
September 2024 13:42:00
|
187
|
471.00
|
XLON
|
00298764860TRLO1
|
16
September 2024 13:42:00
|
217
|
471.00
|
XLON
|
00298764861TRLO1
|
16
September 2024 13:44:49
|
606
|
470.70
|
XLON
|
00298765082TRLO1
|
16
September 2024 13:44:49
|
708
|
470.70
|
XLON
|
00298765083TRLO1
|
16
September 2024 13:45:12
|
581
|
470.80
|
XLON
|
00298765103TRLO1
|
16
September 2024 13:45:16
|
570
|
470.80
|
XLON
|
00298765105TRLO1
|
16
September 2024 13:45:30
|
52
|
470.80
|
XLON
|
00298765114TRLO1
|
16
September 2024 13:45:30
|
78
|
470.80
|
XLON
|
00298765115TRLO1
|
16
September 2024 13:46:31
|
7
|
470.80
|
XLON
|
00298765252TRLO1
|
16
September 2024 13:48:30
|
92
|
470.80
|
XLON
|
00298765382TRLO1
|
16
September 2024 13:48:30
|
493
|
470.80
|
XLON
|
00298765383TRLO1
|
16
September 2024 13:49:26
|
839
|
470.80
|
XLON
|
00298765481TRLO1
|
16
September 2024 13:49:32
|
330
|
470.80
|
XLON
|
00298765490TRLO1
|
16
September 2024 13:50:36
|
608
|
470.70
|
XLON
|
00298765590TRLO1
|
16
September 2024 13:50:55
|
564
|
470.40
|
XLON
|
00298765602TRLO1
|
16
September 2024 13:58:29
|
557
|
470.90
|
XLON
|
00298766239TRLO1
|
16
September 2024 13:58:29
|
571
|
470.80
|
XLON
|
00298766240TRLO1
|
16
September 2024 14:00:02
|
858
|
470.70
|
XLON
|
00298766386TRLO1
|
16
September 2024 14:00:02
|
78
|
470.60
|
XLON
|
00298766387TRLO1
|
16
September 2024 14:00:02
|
237
|
470.60
|
XLON
|
00298766388TRLO1
|
16
September 2024 14:00:07
|
320
|
470.60
|
XLON
|
00298766437TRLO1
|
16
September 2024 14:00:20
|
303
|
470.60
|
XLON
|
00298766451TRLO1
|
16
September 2024 14:00:23
|
555
|
470.40
|
XLON
|
00298766458TRLO1
|
16
September 2024 14:02:17
|
293
|
470.70
|
XLON
|
00298766578TRLO1
|
16
September 2024 14:05:00
|
51
|
470.60
|
XLON
|
00298766776TRLO1
|
16
September 2024 14:05:00
|
237
|
470.60
|
XLON
|
00298766777TRLO1
|
16
September 2024 14:05:08
|
287
|
470.50
|
XLON
|
00298766791TRLO1
|
16
September 2024 14:06:52
|
443
|
470.30
|
XLON
|
00298766912TRLO1
|
16
September 2024 14:07:52
|
443
|
470.20
|
XLON
|
00298767024TRLO1
|
16
September 2024 14:07:52
|
65
|
470.20
|
XLON
|
00298767025TRLO1
|
16
September 2024 14:07:52
|
52
|
470.20
|
XLON
|
00298767026TRLO1
|
16
September 2024 14:11:03
|
598
|
471.30
|
XLON
|
00298767287TRLO1
|
16
September 2024 14:11:23
|
286
|
471.30
|
XLON
|
00298767337TRLO1
|
16
September 2024 14:11:38
|
296
|
471.20
|
XLON
|
00298767347TRLO1
|
16
September 2024 14:12:46
|
280
|
471.20
|
XLON
|
00298767430TRLO1
|
16
September 2024 14:13:02
|
278
|
471.30
|
XLON
|
00298767447TRLO1
|
16
September 2024 14:13:02
|
260
|
471.30
|
XLON
|
00298767448TRLO1
|
16
September 2024 14:14:32
|
280
|
471.40
|
XLON
|
00298767603TRLO1
|
16
September 2024 14:15:39
|
296
|
471.40
|
XLON
|
00298767755TRLO1
|
16
September 2024 14:17:41
|
21
|
471.30
|
XLON
|
00298767916TRLO1
|
16
September 2024 14:17:41
|
284
|
471.30
|
XLON
|
00298767917TRLO1
|
16
September 2024 14:21:46
|
288
|
471.20
|
XLON
|
00298768189TRLO1
|
16
September 2024 14:21:46
|
288
|
471.20
|
XLON
|
00298768190TRLO1
|
16
September 2024 14:21:46
|
287
|
471.20
|
XLON
|
00298768191TRLO1
|
16
September 2024 14:23:21
|
837
|
471.20
|
XLON
|
00298768313TRLO1
|
16
September 2024 14:23:21
|
279
|
471.20
|
XLON
|
00298768314TRLO1
|
16
September 2024 14:25:33
|
1,215
|
471.90
|
XLON
|
00298768485TRLO1
|
16
September 2024 14:28:39
|
105
|
471.90
|
XLON
|
00298768767TRLO1
|
16
September 2024 14:28:39
|
484
|
471.90
|
XLON
|
00298768768TRLO1
|
16
September 2024 14:30:06
|
894
|
471.80
|
XLON
|
00298768996TRLO1
|
16
September 2024 14:30:06
|
555
|
471.70
|
XLON
|
00298768997TRLO1
|
16
September 2024 14:30:10
|
555
|
471.70
|
XLON
|
00298769007TRLO1
|
16
September 2024 14:30:18
|
600
|
471.40
|
XLON
|
00298769036TRLO1
|
16
September 2024 14:30:20
|
562
|
471.10
|
XLON
|
00298769038TRLO1
|
16
September 2024 14:30:55
|
539
|
471.10
|
XLON
|
00298769087TRLO1
|
16
September 2024 14:30:55
|
20
|
471.10
|
XLON
|
00298769088TRLO1
|
16
September 2024 14:33:08
|
592
|
471.90
|
XLON
|
00298769496TRLO1
|
16
September 2024 14:33:10
|
601
|
471.80
|
XLON
|
00298769497TRLO1
|
16
September 2024 14:33:21
|
593
|
471.60
|
XLON
|
00298769532TRLO1
|
16
September 2024 14:33:39
|
603
|
471.40
|
XLON
|
00298769572TRLO1
|
16
September 2024 14:33:40
|
566
|
471.20
|
XLON
|
00298769574TRLO1
|
16
September 2024 14:34:45
|
592
|
470.60
|
XLON
|
00298769812TRLO1
|
16
September 2024 14:35:03
|
590
|
470.30
|
XLON
|
00298769910TRLO1
|
16
September 2024 14:35:23
|
593
|
469.80
|
XLON
|
00298770087TRLO1
|
16
September 2024 14:35:25
|
578
|
469.80
|
XLON
|
00298770094TRLO1
|
16
September 2024 14:35:25
|
10
|
469.80
|
XLON
|
00298770095TRLO1
|
16
September 2024 14:35:50
|
284
|
469.80
|
XLON
|
00298770132TRLO1
|
16
September 2024 14:35:50
|
284
|
469.80
|
XLON
|
00298770133TRLO1
|
16
September 2024 14:37:00
|
607
|
469.90
|
XLON
|
00298770329TRLO1
|
16
September 2024 14:38:02
|
558
|
470.10
|
XLON
|
00298770429TRLO1
|
16
September 2024 14:38:56
|
608
|
469.90
|
XLON
|
00298770508TRLO1
|
16
September 2024 14:40:00
|
597
|
469.80
|
XLON
|
00298770612TRLO1
|
16
September 2024 14:40:20
|
136
|
469.30
|
XLON
|
00298770651TRLO1
|
16
September 2024 14:40:20
|
420
|
469.30
|
XLON
|
00298770652TRLO1
|
16
September 2024 14:43:30
|
558
|
469.60
|
XLON
|
00298771169TRLO1
|
16
September 2024 14:43:50
|
209
|
469.40
|
XLON
|
00298771209TRLO1
|
16
September 2024 14:45:02
|
559
|
468.70
|
XLON
|
00298771341TRLO1
|
16
September 2024 14:46:36
|
191
|
468.20
|
XLON
|
00298771590TRLO1
|
16
September 2024 14:46:36
|
396
|
468.20
|
XLON
|
00298771591TRLO1
|
16
September 2024 14:47:54
|
584
|
468.80
|
XLON
|
00298771814TRLO1
|
16
September 2024 14:47:54
|
591
|
468.70
|
XLON
|
00298771815TRLO1
|
16
September 2024 14:48:50
|
588
|
469.40
|
XLON
|
00298771896TRLO1
|
16
September 2024 14:55:06
|
577
|
471.20
|
XLON
|
00298772751TRLO1
|
16
September 2024 14:55:21
|
555
|
471.20
|
XLON
|
00298772774TRLO1
|
16
September 2024 14:55:21
|
286
|
471.20
|
XLON
|
00298772775TRLO1
|
16
September 2024 14:55:35
|
512
|
471.20
|
XLON
|
00298772791TRLO1
|
16
September 2024 14:55:35
|
58
|
471.20
|
XLON
|
00298772792TRLO1
|
16
September 2024 14:55:35
|
454
|
471.20
|
XLON
|
00298772793TRLO1
|
16
September 2024 14:55:35
|
58
|
471.20
|
XLON
|
00298772794TRLO1
|
16
September 2024 14:56:10
|
293
|
471.30
|
XLON
|
00298772858TRLO1
|
16
September 2024 14:56:11
|
284
|
471.20
|
XLON
|
00298772859TRLO1
|
16
September 2024 14:56:47
|
290
|
471.10
|
XLON
|
00298772948TRLO1
|
16
September 2024 14:56:47
|
266
|
471.10
|
XLON
|
00298772949TRLO1
|
16
September 2024 14:56:47
|
290
|
471.10
|
XLON
|
00298772950TRLO1
|
16
September 2024 14:57:03
|
266
|
471.00
|
XLON
|
00298772963TRLO1
|
16
September 2024 14:57:03
|
290
|
471.00
|
XLON
|
00298772964TRLO1
|
16
September 2024 14:57:06
|
566
|
470.80
|
XLON
|
00298772965TRLO1
|
16
September 2024 14:58:15
|
230
|
470.70
|
XLON
|
00298773084TRLO1
|
16
September 2024 14:58:15
|
336
|
470.70
|
XLON
|
00298773085TRLO1
|
16
September 2024 14:58:22
|
394
|
470.60
|
XLON
|
00298773099TRLO1
|
16
September 2024 14:58:22
|
166
|
470.60
|
XLON
|
00298773100TRLO1
|
16
September 2024 14:58:39
|
286
|
470.50
|
XLON
|
00298773129TRLO1
|
16
September 2024 14:58:39
|
114
|
470.50
|
XLON
|
00298773130TRLO1
|
16
September 2024 14:59:01
|
86
|
470.60
|
XLON
|
00298773218TRLO1
|
16
September 2024 14:59:01
|
1
|
470.60
|
XLON
|
00298773219TRLO1
|
16
September 2024 14:59:01
|
15
|
470.60
|
XLON
|
00298773220TRLO1
|
16
September 2024 14:59:01
|
1
|
470.60
|
XLON
|
00298773221TRLO1
|
16
September 2024 14:59:01
|
87
|
470.60
|
XLON
|
00298773222TRLO1
|
16
September 2024 15:00:08
|
577
|
470.60
|
XLON
|
00298773397TRLO1
|
16
September 2024 15:00:48
|
576
|
470.60
|
XLON
|
00298773520TRLO1
|
16
September 2024 15:02:00
|
474
|
470.30
|
XLON
|
00298773757TRLO1
|
16
September 2024 15:02:00
|
130
|
470.30
|
XLON
|
00298773758TRLO1
|
16
September 2024 15:02:28
|
583
|
470.10
|
XLON
|
00298773773TRLO1
|
16
September 2024 15:02:38
|
555
|
469.90
|
XLON
|
00298773786TRLO1
|
16
September 2024 15:03:08
|
559
|
469.70
|
XLON
|
00298773820TRLO1
|
16
September 2024 15:03:08
|
594
|
469.60
|
XLON
|
00298773821TRLO1
|
16
September 2024 15:03:27
|
460
|
469.30
|
XLON
|
00298773872TRLO1
|
16
September 2024 15:03:27
|
99
|
469.30
|
XLON
|
00298773873TRLO1
|
16
September 2024 15:03:27
|
589
|
469.30
|
XLON
|
00298773874TRLO1
|
16
September 2024 15:05:51
|
575
|
470.50
|
XLON
|
00298774145TRLO1
|
16
September 2024 15:06:02
|
575
|
470.40
|
XLON
|
00298774148TRLO1
|
16
September 2024 15:09:27
|
573
|
470.60
|
XLON
|
00298774496TRLO1
|
16
September 2024 15:09:56
|
417
|
470.40
|
XLON
|
00298774572TRLO1
|
16
September 2024 15:09:56
|
143
|
470.40
|
XLON
|
00298774573TRLO1
|
16
September 2024 15:10:16
|
281
|
470.40
|
XLON
|
00298774625TRLO1
|
16
September 2024 15:10:42
|
283
|
470.30
|
XLON
|
00298774652TRLO1
|
16
September 2024 15:12:39
|
303
|
470.40
|
XLON
|
00298775020TRLO1
|
16
September 2024 15:12:39
|
280
|
470.30
|
XLON
|
00298775021TRLO1
|
16
September 2024 15:14:03
|
291
|
469.70
|
XLON
|
00298775263TRLO1
|
16
September 2024 15:18:32
|
463
|
469.70
|
XLON
|
00298775819TRLO1
|
16
September 2024 15:18:32
|
139
|
469.70
|
XLON
|
00298775820TRLO1
|
16
September 2024 15:19:13
|
285
|
469.60
|
XLON
|
00298775902TRLO1
|
16
September 2024 15:20:17
|
281
|
469.50
|
XLON
|
00298776064TRLO1
|
16
September 2024 15:20:17
|
282
|
469.50
|
XLON
|
00298776065TRLO1
|
16
September 2024 15:20:55
|
602
|
469.80
|
XLON
|
00298776130TRLO1
|
16
September 2024 15:23:38
|
297
|
469.70
|
XLON
|
00298776500TRLO1
|
16
September 2024 15:24:11
|
288
|
469.60
|
XLON
|
00298776616TRLO1
|
16
September 2024 15:26:38
|
600
|
469.50
|
XLON
|
00298777157TRLO1
|
16
September 2024 15:26:38
|
1
|
469.50
|
XLON
|
00298777158TRLO1
|
16
September 2024 15:27:38
|
598
|
469.40
|
XLON
|
00298777223TRLO1
|
16
September 2024 15:30:04
|
863
|
469.50
|
XLON
|
00298777783TRLO1
|
16
September 2024 15:30:14
|
867
|
469.30
|
XLON
|
00298777812TRLO1
|
16
September 2024 15:30:19
|
577
|
469.20
|
XLON
|
00298777842TRLO1
|
16
September 2024 15:30:32
|
555
|
469.00
|
XLON
|
00298777884TRLO1
|
16
September 2024 15:31:02
|
559
|
468.80
|
XLON
|
00298778156TRLO1
|
16
September 2024 15:31:06
|
599
|
468.60
|
XLON
|
00298778169TRLO1
|
16
September 2024 15:31:22
|
571
|
468.50
|
XLON
|
00298778239TRLO1
|
16
September 2024 15:32:05
|
573
|
468.00
|
XLON
|
00298778397TRLO1
|
16
September 2024 15:33:33
|
568
|
468.00
|
XLON
|
00298778586TRLO1
|
16
September 2024 15:33:33
|
559
|
467.90
|
XLON
|
00298778587TRLO1
|
16
September 2024 15:34:06
|
591
|
467.80
|
XLON
|
00298778709TRLO1
|
16
September 2024 15:34:40
|
604
|
467.50
|
XLON
|
00298778838TRLO1
|
16
September 2024 15:34:40
|
560
|
467.50
|
XLON
|
00298778839TRLO1
|
16
September 2024 15:34:40
|
35
|
467.50
|
XLON
|
00298778840TRLO1
|
16
September 2024 15:36:10
|
597
|
468.10
|
XLON
|
00298779025TRLO1
|
16
September 2024 15:36:10
|
279
|
468.10
|
XLON
|
00298779026TRLO1
|
16
September 2024 15:38:06
|
564
|
468.40
|
XLON
|
00298779280TRLO1
|
16
September 2024 15:38:06
|
281
|
468.40
|
XLON
|
00298779281TRLO1
|
16
September 2024 15:38:06
|
282
|
468.40
|
XLON
|
00298779282TRLO1
|
16
September 2024 15:38:06
|
912
|
468.30
|
XLON
|
00298779283TRLO1
|
16
September 2024 15:39:03
|
232
|
468.30
|
XLON
|
00298779494TRLO1
|
16
September 2024 15:39:03
|
912
|
468.30
|
XLON
|
00298779495TRLO1
|
16
September 2024 15:39:55
|
874
|
468.40
|
XLON
|
00298779589TRLO1
|
16
September 2024 15:41:24
|
868
|
468.70
|
XLON
|
00298779911TRLO1
|
16
September 2024 15:42:13
|
841
|
469.00
|
XLON
|
00298780118TRLO1
|
16
September 2024 15:43:57
|
841
|
469.30
|
XLON
|
00298780295TRLO1
|
16
September 2024 15:45:00
|
563
|
469.90
|
XLON
|
00298780488TRLO1
|
16
September 2024 15:45:18
|
655
|
469.90
|
XLON
|
00298780510TRLO1
|
16
September 2024 15:45:55
|
286
|
470.10
|
XLON
|
00298780680TRLO1
|
16
September 2024 15:46:35
|
843
|
469.90
|
XLON
|
00298780831TRLO1
|
16
September 2024 15:47:05
|
598
|
469.80
|
XLON
|
00298780908TRLO1
|
16
September 2024 15:47:05
|
298
|
469.80
|
XLON
|
00298780909TRLO1
|
16
September 2024 15:47:58
|
294
|
469.70
|
XLON
|
00298780997TRLO1
|
16
September 2024 15:47:58
|
475
|
469.70
|
XLON
|
00298780998TRLO1
|
16
September 2024 15:47:58
|
114
|
469.70
|
XLON
|
00298780999TRLO1
|
16
September 2024 15:48:16
|
602
|
469.40
|
XLON
|
00298781015TRLO1
|
16
September 2024 15:48:16
|
580
|
469.30
|
XLON
|
00298781016TRLO1
|
16
September 2024 15:49:00
|
298
|
469.30
|
XLON
|
00298781058TRLO1
|
16
September 2024 15:49:00
|
297
|
469.30
|
XLON
|
00298781059TRLO1
|
16
September 2024 15:51:42
|
569
|
469.70
|
XLON
|
00298781223TRLO1
|
16
September 2024 15:51:42
|
285
|
469.70
|
XLON
|
00298781224TRLO1
|
16
September 2024 15:52:06
|
587
|
469.40
|
XLON
|
00298781231TRLO1
|
16
September 2024 15:52:37
|
478
|
469.40
|
XLON
|
00298781249TRLO1
|
16
September 2024 15:52:37
|
106
|
469.40
|
XLON
|
00298781250TRLO1
|
16
September 2024 15:54:03
|
407
|
469.80
|
XLON
|
00298781281TRLO1
|
16
September 2024 15:54:03
|
168
|
469.80
|
XLON
|
00298781282TRLO1
|
16
September 2024 15:54:14
|
289
|
469.70
|
XLON
|
00298781288TRLO1
|
16
September 2024 15:54:14
|
289
|
469.70
|
XLON
|
00298781289TRLO1
|
16
September 2024 15:54:29
|
297
|
469.60
|
XLON
|
00298781296TRLO1
|
16
September 2024 15:55:24
|
289
|
469.50
|
XLON
|
00298781316TRLO1
|
16
September 2024 15:55:51
|
154
|
469.60
|
XLON
|
00298781338TRLO1
|
16
September 2024 15:55:51
|
124
|
469.60
|
XLON
|
00298781339TRLO1
|
16
September 2024 15:57:02
|
297
|
469.60
|
XLON
|
00298781363TRLO1
|
16
September 2024 15:58:05
|
301
|
469.60
|
XLON
|
00298781396TRLO1
|
16
September 2024 15:58:05
|
280
|
469.50
|
XLON
|
00298781397TRLO1
|
16
September 2024 15:58:18
|
237
|
469.50
|
XLON
|
00298781432TRLO1
|
16
September 2024 15:58:18
|
57
|
469.50
|
XLON
|
00298781433TRLO1
|
16
September 2024 16:00:15
|
303
|
469.60
|
XLON
|
00298781611TRLO1
|
16
September 2024 16:00:18
|
293
|
469.30
|
XLON
|
00298781648TRLO1
|
16
September 2024 16:03:26
|
278
|
469.20
|
XLON
|
00298782069TRLO1
|
16
September 2024 16:03:26
|
278
|
469.20
|
XLON
|
00298782070TRLO1
|
16
September 2024 16:03:26
|
277
|
469.20
|
XLON
|
00298782071TRLO1
|
16
September 2024 16:03:45
|
290
|
468.70
|
XLON
|
00298782078TRLO1
|
16
September 2024 16:04:15
|
283
|
468.80
|
XLON
|
00298782097TRLO1
|
16
September 2024 16:04:55
|
573
|
468.80
|
XLON
|
00298782117TRLO1
|
16
September 2024 16:04:56
|
283
|
468.70
|
XLON
|
00298782118TRLO1
|
16
September 2024 16:05:26
|
303
|
468.90
|
XLON
|
00298782132TRLO1
|
16
September 2024 16:05:26
|
288
|
468.80
|
XLON
|
00298782133TRLO1
|
16
September 2024 16:06:13
|
557
|
468.90
|
XLON
|
00298782177TRLO1
|
16
September 2024 16:06:40
|
282
|
468.80
|
XLON
|
00298782194TRLO1
|
16
September 2024 16:06:40
|
281
|
468.80
|
XLON
|
00298782195TRLO1
|
16
September 2024 16:06:57
|
280
|
468.70
|
XLON
|
00298782208TRLO1
|
16
September 2024 16:08:35
|
856
|
468.70
|
XLON
|
00298782277TRLO1
|
16
September 2024 16:08:35
|
278
|
468.60
|
XLON
|
00298782278TRLO1
|
16
September 2024 16:08:55
|
294
|
468.30
|
XLON
|
00298782287TRLO1
|
16
September 2024 16:09:44
|
291
|
468.30
|
XLON
|
00298782325TRLO1
|
16
September 2024 16:09:44
|
291
|
468.30
|
XLON
|
00298782326TRLO1
|
16
September 2024 16:10:07
|
280
|
468.20
|
XLON
|
00298782331TRLO1
|
16
September 2024 16:10:12
|
291
|
468.30
|
XLON
|
00298782343TRLO1
|
16
September 2024 16:11:07
|
287
|
468.10
|
XLON
|
00298782369TRLO1
|
16
September 2024 16:12:29
|
297
|
468.00
|
XLON
|
00298782406TRLO1
|
16
September 2024 16:12:57
|
171
|
467.80
|
XLON
|
00298782458TRLO1
|
16
September 2024 16:13:15
|
282
|
468.10
|
XLON
|
00298782479TRLO1
|
16
September 2024 16:14:02
|
600
|
468.10
|
XLON
|
00298782546TRLO1
|
16
September 2024 16:14:03
|
305
|
468.00
|
XLON
|
00298782548TRLO1
|
16
September 2024 16:15:00
|
283
|
467.90
|
XLON
|
00298782592TRLO1
|
16
September 2024 16:15:45
|
297
|
467.60
|
XLON
|
00298782619TRLO1
|
16
September 2024 16:17:02
|
300
|
467.60
|
XLON
|
00298782670TRLO1
|
16
September 2024 16:17:50
|
281
|
467.50
|
XLON
|
00298782716TRLO1
|
16
September 2024 16:19:03
|
286
|
467.40
|
XLON
|
00298782770TRLO1
|
16
September 2024 16:19:03
|
285
|
467.40
|
XLON
|
00298782771TRLO1
|
16
September 2024 16:19:03
|
285
|
467.40
|
XLON
|
00298782772TRLO1
|
16
September 2024 16:19:03
|
285
|
467.40
|
XLON
|
00298782773TRLO1
|
16
September 2024 16:19:04
|
606
|
467.30
|
XLON
|
00298782774TRLO1
|
16
September 2024 16:19:32
|
282
|
467.20
|
XLON
|
00298782808TRLO1
|
16
September 2024 16:20:01
|
283
|
467.20
|
XLON
|
00298782852TRLO1
|
16
September 2024 16:20:25
|
278
|
467.40
|
XLON
|
00298782861TRLO1
|
16
September 2024 16:20:25
|
278
|
467.30
|
XLON
|
00298782862TRLO1
|
16
September 2024 16:20:58
|
278
|
467.30
|
XLON
|
00298782892TRLO1
|
16
September 2024 16:20:58
|
277
|
467.30
|
XLON
|
00298782893TRLO1
|
16
September 2024 16:21:03
|
300
|
467.30
|
XLON
|
00298782898TRLO1
|
16
September 2024 16:23:07
|
300
|
467.20
|
XLON
|
00298783040TRLO1
|
16
September 2024 16:23:07
|
299
|
467.20
|
XLON
|
00298783041TRLO1
|
16
September 2024 16:23:07
|
299
|
467.20
|
XLON
|
00298783042TRLO1
|
16
September 2024 16:23:07
|
96
|
467.30
|
XLON
|
00298783043TRLO1
|
16
September 2024 16:23:07
|
28
|
467.30
|
XLON
|
00298783044TRLO1
|
16
September 2024 16:23:07
|
262
|
467.30
|
XLON
|
00298783045TRLO1
|
16
September 2024 16:24:27
|
3
|
467.50
|
XLON
|
00298783101TRLO1
|
16
September 2024 16:24:29
|
3
|
467.50
|
XLON
|
00298783102TRLO1
|
16
September 2024 16:24:29
|
281
|
467.50
|
XLON
|
00298783103TRLO1
|
16
September 2024 16:24:35
|
278
|
467.40
|
XLON
|
00298783107TRLO1
|
16
September 2024 16:24:35
|
277
|
467.40
|
XLON
|
00298783108TRLO1
|
16
September 2024 16:24:35
|
273
|
467.40
|
XLON
|
00298783109TRLO1
|