TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
31 May 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 30 May 2023 it had purchased a
total of 191,843 of its ordinary shares of GBP0.01 each on the
London Stock Exchange and CBOE BXE through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased
ordinary shares will be cancelled.
London Stock Exchange CBOE BXE
-------------------------------------------- --------------------- ---------
Number of ordinary shares purchased 163,056 28,787
-------------------------------------------- --------------------- ---------
Highest price paid (per ordinary share) GBP5.0050 GBP4.9700
-------------------------------------------- --------------------- ---------
Lowest price paid (per ordinary share) GBP4.9020 GBP4.9020
-------------------------------------------- --------------------- ---------
Volume weighted average price paid (per GBP4.9774 GBP4.9623
ordinary share)
-------------------------------------------- --------------------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 424,286,050 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 424,286,050.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=TGpGdjMH_Qo3rziFZG_1ixlikTNtjLm2HQtMgOqoNPDYm9ZIoW4UYHKt0MkGzD9hLQBedvQi_CCCA8BvAE3citKPQKyaX6HRWo4mPqMXIyk=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:16:26 GBp 1,347 500.00 XLON xHa9fF3R5n6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:15:38 GBp 927 500.00 XLON xHa9fF3R2Z2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:15:30 GBp 1,024 500.00 XLON xHa9fF3R2nS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:15:29 GBp 219 500.00 XLON xHa9fF3R2oj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:14:55 GBp 448 500.50 XLON xHa9fF3R3aW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:14:55 GBp 210 500.50 XLON xHa9fF3R3aY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:14:11 GBp 212 500.50 XLON xHa9fF3R32V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 519 500.50 XLON xHa9fF3R0lF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 651 500.50 XLON xHa9fF3R0fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 523 500.50 XLON xHa9fF3R0fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:12:34 GBp 32 500.00 XLON xHa9fF3R1e$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:12:33 GBp 795 499.20 XLON xHa9fF3R1rx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:12:33 GBp 440 499.20 XLON xHa9fF3R1rz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 805 499.40 XLON xHa9fF3RDRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 717 499.80 XLON xHa9fF3RDQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 516 499.60 XLON xHa9fF3RDQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 1,174 499.80 XLON xHa9fF3RDQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:22 GBp 321 500.00 XLON xHa9fF3Kswi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:22 GBp 1,174 500.00 XLON xHa9fF3Ksw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 339 500.50 XLON xHa9fF3KsCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 800 500.50 XLON xHa9fF3KsCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 177 500.50 XLON xHa9fF3KsFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 81 500.50 XLON xHa9fF3KsFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 800 500.50 XLON xHa9fF3KsFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 1,600 500.50 XLON xHa9fF3KsFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 1,250 500.50 XLON xHa9fF3KsFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 750 500.50 XLON xHa9fF3KsFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 700 500.50 XLON xHa9fF3KsFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 355 500.50 XLON xHa9fF3KsFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 387 500.00 XLON xHa9fF3KsF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 787 500.00 XLON xHa9fF3KsF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:49:21 GBp 59 499.60 XLON xHa9fF3K$zN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:49:21 GBp 31 499.60 XLON xHa9fF3K$zR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 614 499.60 XLON xHa9fF3Kyyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 599 499.60 XLON xHa9fF3KyyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 597 499.60 XLON xHa9fF3Ky$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:44:40 GBp 610 499.60 XLON xHa9fF3KuXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:42:59 GBp 603 499.60 XLON xHa9fF3KvDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:37:55 GBp 262 499.00 XLON xHa9fF3KYXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:36:29 GBp 840 499.20 XLON xHa9fF3KZcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:36:29 GBp 50 499.20 XLON xHa9fF3KZcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 583 499.60 XLON xHa9fF3KXJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 43 499.60 XLON xHa9fF3KXJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 662 499.60 XLON xHa9fF3KXJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 39 499.60 XLON xHa9fF3Kkej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 218 499.60 XLON xHa9fF3Kkel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 977 499.60 XLON xHa9fF3Kken
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 851 499.00 XLON xHa9fF3Kgym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 297 499.00 XLON xHa9fF3Kgyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 140 499.00 XLON xHa9fF3Kgyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 158 499.00 XLON xHa9fF3Kgys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 169 499.20 XLON xHa9fF3KhbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 402 499.20 XLON xHa9fF3KhbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 315 499.20 XLON xHa9fF3KhbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:28:33 GBp 251 499.20 XLON xHa9fF3Kheq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 796 499.20 XLON xHa9fF3Keso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 750 499.20 XLON xHa9fF3KesV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 595 499.20 XLON xHa9fF3KenX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:25:32 GBp 322 499.40 XLON xHa9fF3KfRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 97 500.00 XLON xHa9fF3KM09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 612 500.00 XLON xHa9fF3KM0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 262 499.80 XLON xHa9fF3KM3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 1,174 499.60 XLON xHa9fF3KM3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 62 498.80 XLON xHa9fF3KVBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 415 498.80 XLON xHa9fF3KVBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 793 499.00 XLON xHa9fF3KVBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 315 499.20 XLON xHa9fF3KVBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 1,496 499.20 XLON xHa9fF3KVBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 516 499.80 XLON xHa9fF3KSlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 750 499.80 XLON xHa9fF3KSle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 347 499.80 XLON xHa9fF3KSlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 347 499.80 XLON xHa9fF3KSli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 695 499.80 XLON xHa9fF3KSls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 550 499.80 XLON xHa9fF3KSlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 310 499.80 XLON xHa9fF3KSlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 266 499.60 XLON xHa9fF3KSl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 1,029 499.40 XLON xHa9fF3KSl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 546 498.80 XLON xHa9fF3KTSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 669 498.80 XLON xHa9fF3KTSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 505 498.80 XLON xHa9fF3KTSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:02:51 GBp 1,616 498.40 XLON xHa9fF3K2G5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 1,007 498.80 XLON xHa9fF3K05G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 550 498.80 XLON xHa9fF3K05I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 250 498.80 XLON xHa9fF3K05K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 802 498.80 XLON xHa9fF3K05Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 274 498.80 XLON xHa9fF3K04W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 338 498.80 XLON xHa9fF3K04Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 514 498.60 XLON xHa9fF3K04f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:01:01 GBp 266 498.80 XLON xHa9fF3K0Gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:00:58 GBp 309 498.80 XLON xHa9fF3K0U5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 654 499.20 XLON xHa9fF3K0UQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 164 499.00 XLON xHa9fF3K0US
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 514 499.00 XLON xHa9fF3K0PZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 1,174 499.20 XLON xHa9fF3K0Pc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 15:00:42 GBp 1,174 499.40 XLON xHa9fF3K1Ys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:49:32 GBp 199 499.00 XLON xHa9fF3LtmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 9 499.00 XLON xHa9fF3LqcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 563 499.00 XLON xHa9fF3LqcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 133 499.00 XLON xHa9fF3LqcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 266 498.20 XLON xHa9fF3LrFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 23 498.20 XLON xHa9fF3LrFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 323 498.20 XLON xHa9fF3LrFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 850 498.20 XLON xHa9fF3LrFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 204 498.20 XLON xHa9fF3LokN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 13 498.20 XLON xHa9fF3LokT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 386 498.20 XLON xHa9fF3LokV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 389 498.20 XLON xHa9fF3LofX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 1,028 498.40 XLON xHa9fF3Loff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 451 498.20 XLON xHa9fF3Lofh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 87 498.40 XLON xHa9fF3Lofo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 339 498.40 XLON xHa9fF3Lofq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 408 498.40 XLON xHa9fF3Lofs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 236 498.40 XLON xHa9fF3Lofu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 514 498.00 XLON xHa9fF3Lof6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 614 498.40 XLON xHa9fF3LofB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 414 498.20 XLON xHa9fF3LofE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 760 498.20 XLON xHa9fF3LofG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 591 498.60 XLON xHa9fF3LpWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 591 498.60 XLON xHa9fF3LpWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 110 498.60 XLON xHa9fF3LpW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 503 498.60 XLON xHa9fF3LpW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 600 498.60 XLON xHa9fF3LpWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 604 498.60 XLON xHa9fF3LpWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:42:34 GBp 610 498.60 XLON xHa9fF3LmPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 108 498.40 XLON xHa9fF3LyMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 850 498.40 XLON xHa9fF3LyMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 587 498.20 XLON xHa9fF3LyMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 587 498.20 XLON xHa9fF3LyMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 211 497.00 XLON xHa9fF3Lany
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 218 497.00 XLON xHa9fF3Lan9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 328 496.80 XLON xHa9fF3LanB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 419 496.60 BATE xHa9fF3LanH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 320 496.80 XLON xHa9fF3LanJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 854 496.80 XLON xHa9fF3LanL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 164 496.80 BATE xHa9fF3LanN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 547 496.80 BATE xHa9fF3LanP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:27:30 GBp 266 497.00 BATE xHa9fF3Lb62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 82 497.00 XLON xHa9fF3Lb16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 800 497.00 XLON xHa9fF3Lb18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 413 497.00 BATE xHa9fF3Lb1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 1,174 497.00 XLON xHa9fF3Lb1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 199 497.00 BATE xHa9fF3LYtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 218 497.00 BATE xHa9fF3LYt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 542 497.00 BATE xHa9fF3LYtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:25:28 GBp 466 496.80 BATE xHa9fF3LYHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:20:19 GBp 216 496.40 XLON xHa9fF3LXSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:18:59 GBp 292 496.40 XLON xHa9fF3LkM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:07:31 GBp 454 496.60 XLON xHa9fF3LfM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:07:28 GBp 76 496.60 XLON xHa9fF3LfGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:07:27 GBp 564 496.60 XLON xHa9fF3LfGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 262 496.20 BATE xHa9fF3LKAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 326 496.40 XLON xHa9fF3LKA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 179 496.60 BATE xHa9fF3LKA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 8 496.60 BATE xHa9fF3LKA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 12 496.60 BATE xHa9fF3LKA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 172 496.40 XLON xHa9fF3LKAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 379 496.40 BATE xHa9fF3LKAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 9 496.60 XLON xHa9fF3LKLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 294 496.60 XLON xHa9fF3LKLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 382 496.60 BATE xHa9fF3LKLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 524 496.60 XLON xHa9fF3LKLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 385 496.80 BATE xHa9fF3LLqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 1,511 496.80 XLON xHa9fF3LLqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 110 497.00 XLON xHa9fF3LLq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 104 497.00 XLON xHa9fF3LLq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 14:01:45 GBp 316 497.00 XLON xHa9fF3LLLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:59:29 GBp 266 496.80 BATE xHa9fF3LJhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 376 497.00 XLON xHa9fF3LJgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 82 497.00 XLON xHa9fF3LJgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 850 497.00 XLON xHa9fF3LJgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 1,174 496.80 XLON xHa9fF3LJg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 646 496.80 BATE xHa9fF3LJg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:50:05 GBp 38 496.60 BATE xHa9fF3LSKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:50:05 GBp 71 496.60 BATE xHa9fF3LSKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:45 GBp 266 496.40 XLON xHa9fF3LTaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 549 496.60 BATE xHa9fF3LTcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 398 496.60 BATE xHa9fF3LTcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 380 496.60 BATE xHa9fF3LTc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 278 496.60 BATE xHa9fF3LTc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 209 496.60 BATE xHa9fF3LTcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 12 496.40 XLON xHa9fF3LTcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 800 496.40 XLON xHa9fF3LTcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 362 496.40 XLON xHa9fF3LTcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 366 496.40 BATE xHa9fF3LTXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 224 496.00 XLON xHa9fF3L2Zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 534 495.80 XLON xHa9fF3L2Yn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 45 495.80 BATE xHa9fF3L2Yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 1,219 496.00 XLON xHa9fF3L2Yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 255 495.80 BATE xHa9fF3L2Yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 150 496.00 BATE xHa9fF3L2Yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 280 496.00 BATE xHa9fF3L2Yx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:28:17 GBp 347 497.00 BATE xHa9fF3L1L8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:28:17 GBp 687 497.60 XLON xHa9fF3L1LA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 139 497.80 XLON xHa9fF3LCrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 141 497.80 XLON xHa9fF3LCre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 800 497.80 XLON xHa9fF3LCrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 185 497.80 XLON xHa9fF3LCri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 583 497.80 XLON xHa9fF3LCr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 979 497.80 XLON xHa9fF3LCr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 20 498.20 XLON xHa9fF3LCL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 1 498.20 XLON xHa9fF3LCL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 223 498.20 XLON xHa9fF3LCL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:20:14 GBp 21 498.20 XLON xHa9fF3LDw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:20:14 GBp 366 498.20 XLON xHa9fF3LDw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 448 498.40 XLON xHa9fF3LBJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 550 498.40 XLON xHa9fF3LBJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 359 498.40 XLON xHa9fF3LBJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 21 498.00 XLON xHa9fF3L9m9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 94 498.00 XLON xHa9fF3L9mB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 118 498.00 XLON xHa9fF3L9mD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:59:55 GBp 880 497.40 XLON xHa9fF3MplK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:56:49 GBp 677 497.60 XLON xHa9fF3Mm4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:56:49 GBp 1,545 497.80 XLON xHa9fF3Mm4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:54:32 GBp 244 498.00 XLON xHa9fF3Mny$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 93 497.40 XLON xHa9fF3Myby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 283 497.40 XLON xHa9fF3Myb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 600 497.40 XLON xHa9fF3Myb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 33 497.40 XLON xHa9fF3Myb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 356 497.20 XLON xHa9fF3Myb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 207 497.40 XLON xHa9fF3MybA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 147 497.40 XLON xHa9fF3MybC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 263 497.40 XLON xHa9fF3MybM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 340 497.40 XLON xHa9fF3MybO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 63 496.80 BATE xHa9fF3MyaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 266 496.80 BATE xHa9fF3MyaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 400 497.00 BATE xHa9fF3Myac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 149 497.00 BATE xHa9fF3Myae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 258 497.40 XLON xHa9fF3Myal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 430 497.60 XLON xHa9fF3Myan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 984 497.80 XLON xHa9fF3Myap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 516 497.00 BATE xHa9fF3Myar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:44:47 GBp 766 497.60 XLON xHa9fF3Mwqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:44:47 GBp 335 497.40 XLON xHa9fF3Mwqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 942 498.20 XLON xHa9fF3MaoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 210 498.20 XLON xHa9fF3MaoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 105 498.20 XLON xHa9fF3MaoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 42 498.20 XLON xHa9fF3Mazl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 230 498.20 XLON xHa9fF3Mazn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 151 498.20 XLON xHa9fF3Mazp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:16:39 GBp 378 495.40 XLON xHa9fF3Mi5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:04:54 GBp 266 495.60 XLON xHa9fF3MI2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:04:49 GBp 79 495.60 BATE xHa9fF3MI9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:02:05 GBp 536 495.60 XLON xHa9fF3MGF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 51 495.80 XLON xHa9fF3MGSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 367 495.80 XLON xHa9fF3MGSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 34 495.80 BATE xHa9fF3MGSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 239 495.80 BATE xHa9fF3MGSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 153 496.00 XLON xHa9fF3MGSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 800 496.00 XLON xHa9fF3MGSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 393 496.00 BATE xHa9fF3MGSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 12:00:00 GBp 754 496.20 XLON xHa9fF3MHVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 578 496.00 XLON xHa9fF3MSB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 432 496.00 BATE xHa9fF3MSB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 1 496.00 BATE xHa9fF3MSB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 556 496.00 XLON xHa9fF3MSBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:44:32 GBp 270 495.20 BATE xHa9fF3MRVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 259 495.60 XLON xHa9fF3MPLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 800 495.60 XLON xHa9fF3MPLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 98 495.60 XLON xHa9fF3MPLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 20 495.40 XLON xHa9fF3MPLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 308 495.40 BATE xHa9fF3MPLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 82 495.40 BATE xHa9fF3MPLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 505 495.40 XLON xHa9fF3MPLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 721 495.60 XLON xHa9fF3MPLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 245 495.60 XLON xHa9fF3MPLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 234 495.60 XLON xHa9fF3MPLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 481 495.60 BATE xHa9fF3MPLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 8 495.80 XLON xHa9fF3M5XT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 115 495.80 BATE xHa9fF3M5XV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 656 495.80 XLON xHa9fF3M5WZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 356 495.80 BATE xHa9fF3M5Zi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 362 495.80 XLON xHa9fF3M5Zg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 467 495.80 XLON xHa9fF3M5Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 174 495.80 XLON xHa9fF3M5Zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 490 496.20 BATE xHa9fF3M5ZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 800 496.20 BATE xHa9fF3M5ZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 300 496.20 BATE xHa9fF3M5ZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 800 496.20 BATE xHa9fF3M0fr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 408 496.00 XLON xHa9fF3M0fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 332 496.20 XLON xHa9fF3M0fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 492 496.20 XLON xHa9fF3M0f0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 50 496.20 XLON xHa9fF3M0f2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 446 496.20 XLON xHa9fF3M0f4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 334 496.20 BATE xHa9fF3M0f6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 390 496.20 BATE xHa9fF3MEHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 364 496.20 BATE xHa9fF3MEH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 211 496.20 BATE xHa9fF3MEH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 164 496.20 BATE xHa9fF3MEGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 405 495.80 XLON xHa9fF3MEGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 1,097 496.00 XLON xHa9fF3MEGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 2 496.40 XLON xHa9fF3MFia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 205 496.40 XLON xHa9fF3MFic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 106 496.20 BATE xHa9fF3MFij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 197 496.20 BATE xHa9fF3MFim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 152 496.40 BATE xHa9fF3MFit
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 284 496.40 BATE xHa9fF3MFiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 494 496.20 XLON xHa9fF3MFi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 9 496.20 XLON xHa9fF3MFi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 700 496.20 XLON xHa9fF3MFi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 395 496.40 BATE xHa9fF3MFlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 484 496.20 XLON xHa9fF3MFlh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 214 496.40 XLON xHa9fF3MFlj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 478 496.40 XLON xHa9fF3MFll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:59:51 GBp 119 496.40 BATE xHa9fF3MBzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:59:51 GBp 78 496.40 BATE xHa9fF3MBzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 524 496.80 BATE xHa9fF3MB86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 13 496.80 BATE xHa9fF3MB88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 639 496.60 XLON xHa9fF3MB8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 344 496.60 BATE xHa9fF3MB8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:47:16 GBp 266 496.60 BATE xHa9fF3NraT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 124 496.60 BATE xHa9fF3NrrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 113 496.60 BATE xHa9fF3NrrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 668 496.40 XLON xHa9fF3NrrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 345 496.40 BATE xHa9fF3NrrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 230 496.60 BATE xHa9fF3NoZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 117 496.60 BATE xHa9fF3NoZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 14 496.60 BATE xHa9fF3NoZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 773 496.60 XLON xHa9fF3NoZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:43:12 GBp 187 496.60 XLON xHa9fF3NpaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:43:12 GBp 542 496.60 XLON xHa9fF3NpdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 103 496.80 BATE xHa9fF3N$rK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 21 496.80 BATE xHa9fF3N$rM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 231 496.80 BATE xHa9fF3N$rO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:58 GBp 216 497.00 BATE xHa9fF3N$$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:58 GBp 237 497.00 BATE xHa9fF3N$$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 360 497.00 BATE xHa9fF3N$@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 448 497.20 XLON xHa9fF3N$@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 421 497.00 XLON xHa9fF3N$@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 3 497.20 XLON xHa9fF3N$@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 958 497.20 XLON xHa9fF3N$@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 304 497.00 BATE xHa9fF3N$@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 57 497.00 BATE xHa9fF3N$@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:03 GBp 403 497.80 XLON xHa9fF3N$Kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:33:03 GBp 5 497.80 XLON xHa9fF3N$Ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:32:11 GBp 83 496.40 BATE xHa9fF3NyXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:32:11 GBp 626 496.40 XLON xHa9fF3NyXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:31:11 GBp 325 496.40 XLON xHa9fF3Ny@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 341 496.60 BATE xHa9fF3Nc6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 202 497.00 BATE xHa9fF3Nc1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 407 497.00 BATE xHa9fF3Nc1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 1,754 497.00 BATE xHa9fF3Nc1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 800 497.00 BATE xHa9fF3Nc1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 60 496.80 BATE xHa9fF3Nc12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 268 496.80 BATE xHa9fF3Nc14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 35 496.80 BATE xHa9fF3Nc16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 629 497.00 XLON xHa9fF3NcRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 56 497.00 XLON xHa9fF3NcRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 363 497.00 BATE xHa9fF3NcRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 266 497.20 XLON xHa9fF3NcRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:15:43 GBp 392 497.40 XLON xHa9fF3Naqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:15:43 GBp 329 497.40 XLON xHa9fF3Naqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:13:16 GBp 2 497.60 XLON xHa9fF3NbvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:13:09 GBp 60 497.60 XLON xHa9fF3NbwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:13:09 GBp 204 497.60 XLON xHa9fF3NbwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:16 GBp 220 497.80 XLON xHa9fF3NYTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:16 GBp 329 497.80 XLON xHa9fF3NYTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:13 GBp 741 498.00 XLON xHa9fF3NYS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 70 498.60 XLON xHa9fF3NYRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 197 498.60 XLON xHa9fF3NYRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 342 498.40 XLON xHa9fF3NYQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 29 498.60 XLON xHa9fF3NYQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 362 498.40 XLON xHa9fF3NYQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 98 498.20 XLON xHa9fF3NYQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 341 498.40 XLON xHa9fF3NYQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 489 498.60 XLON xHa9fF3NYQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 222 498.00 XLON xHa9fF3NXdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 363 498.60 XLON xHa9fF3NXdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 955 498.60 XLON xHa9fF3NXdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 230 498.60 XLON xHa9fF3NXdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 282 498.60 XLON xHa9fF3NXdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 159 498.20 XLON xHa9fF3NXcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 186 498.20 XLON xHa9fF3NXcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 495 498.40 XLON xHa9fF3NXcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 5 498.40 XLON xHa9fF3NXcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:50:37 GBp 18 498.40 XLON xHa9fF3NffE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:45:36 GBp 550 498.00 XLON xHa9fF3NNKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:45:36 GBp 598 498.00 XLON xHa9fF3NNLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:33:26 GBp 304 497.80 XLON xHa9fF3NHRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:32:27 GBp 65 497.80 XLON xHa9fF3NUvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:32:27 GBp 143 497.80 XLON xHa9fF3NUvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:31:28 GBp 150 497.80 XLON xHa9fF3NUS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:31:28 GBp 179 497.80 XLON xHa9fF3NUSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 706 497.80 XLON xHa9fF3NSoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 850 497.80 XLON xHa9fF3NSoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 378 497.40 XLON xHa9fF3NSoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 10 497.60 XLON xHa9fF3NSoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 537 497.60 XLON xHa9fF3NSzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:20:58 GBp 541 497.20 XLON xHa9fF3NO66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 244 497.80 XLON xHa9fF3N46X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 232 498.00 XLON xHa9fF3N46f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 6 498.20 XLON xHa9fF3N46h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 380 498.20 XLON xHa9fF3N46j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 382 498.40 XLON xHa9fF3N46l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 500 498.40 XLON xHa9fF3N46n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:46 GBp 407 498.60 XLON xHa9fF3N2lp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:39 GBp 487 498.80 XLON xHa9fF3N2rm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:39 GBp 64 498.80 XLON xHa9fF3N2ro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 199 499.40 XLON xHa9fF3N2x0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 104 499.40 XLON xHa9fF3N2xG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 280 499.40 XLON xHa9fF3N2xI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 78 499.40 XLON xHa9fF3N2xO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 237 499.40 XLON xHa9fF3N2xQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 136 499.40 XLON xHa9fF3N2xS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 309 499.40 XLON xHa9fF3N2wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 337 499.40 XLON xHa9fF3N2wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 172 499.40 XLON xHa9fF3N2wl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 199 497.00 XLON xHa9fF3NE6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 16,639 497.00 XLON xHa9fF3NE6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 142 497.00 XLON xHa9fF3NE6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:58:14 GBp 266 494.00 BATE xHa9fF3NA4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:58:14 GBp 461 494.00 XLON xHa9fF3NA48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:55:59 GBp 452 494.20 XLON xHa9fF3N8X8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 407 494.20 XLON xHa9fF3N8E6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 196 494.20 XLON xHa9fF3N8E8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 453 493.80 XLON xHa9fF3N8EH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 37 493.80 BATE xHa9fF3N8EJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 229 493.80 BATE xHa9fF3N8EL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 445 493.60 XLON xHa9fF3Gqjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 311 493.40 XLON xHa9fF3Gqjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 266 493.60 BATE xHa9fF3Gqjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 224 492.60 XLON xHa9fF3Gwgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 142 492.60 XLON xHa9fF3Gwgm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 266 492.80 BATE xHa9fF3Gwgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:36:20 GBp 240 493.00 BATE xHa9fF3GxpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 194 493.00 XLON xHa9fF3Guq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 232 493.00 XLON xHa9fF3Guq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 983 493.00 XLON xHa9fF3GuqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 269 492.80 XLON xHa9fF3GuqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 266 492.80 BATE xHa9fF3GuqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 387 493.00 XLON xHa9fF3Gutn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 266 493.00 BATE xHa9fF3Gutp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:28:56 GBp 193 492.20 XLON xHa9fF3GaPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:21:29 GBp 258 490.20 BATE xHa9fF3GXaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:21:29 GBp 8 490.20 BATE xHa9fF3GXaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:44 GBp 242 490.20 XLON xHa9fF3Gkht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 2,088 490.60 XLON xHa9fF3GktQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 266 490.40 XLON xHa9fF3GksW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 266 490.20 BATE xHa9fF3Gksf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 242 490.80 XLON xHa9fF3Gksh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 240 490.60 XLON xHa9fF3Gksj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 22 490.80 XLON xHa9fF3GknI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 2 490.80 XLON xHa9fF3GknU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 237 490.80 XLON xHa9fF3Gk$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 237 491.00 XLON xHa9fF3Gk$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 266 491.20 XLON xHa9fF3Gk@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:12:42 GBp 246 491.40 XLON xHa9fF3GgQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-May-2023 08:12:42 GBp 266 491.60 XLON xHa9fF3GgQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024