RELX PLC Transaction in Own Shares
June 03 2024 - 11:50AM
RNS Regulatory News
RNS Number : 9378Q
RELX PLC
03 June 2024
3 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 202,820 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 36,987,326
ordinary shares in treasury, and has 1,871,427,309 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 17,275,133 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
3 June 2024
|
|
Number of ordinary shares
purchased:
|
202,820
|
|
Highest price paid per share
(p):
|
3472
|
|
Lowest price paid per share
(p):
|
3417
|
|
Volume weighted average price paid
per share (p):
|
3436.1738
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
03-Jun-2024
|
15:12:57
|
22
|
3429.00
|
XLON
|
2034460
|
|
|
|
03-Jun-2024
|
15:12:57
|
650
|
3429.00
|
XLON
|
2034458
|
|
|
|
03-Jun-2024
|
15:12:57
|
99
|
3429.00
|
XLON
|
2034456
|
|
|
|
03-Jun-2024
|
15:12:29
|
93
|
3430.00
|
XLON
|
2033826
|
|
|
|
03-Jun-2024
|
15:12:29
|
1,165
|
3430.00
|
XLON
|
2033824
|
|
|
|
03-Jun-2024
|
15:12:29
|
193
|
3430.00
|
XLON
|
2033822
|
|
|
|
03-Jun-2024
|
15:12:29
|
197
|
3430.00
|
XLON
|
2033820
|
|
|
|
03-Jun-2024
|
15:12:29
|
18
|
3430.00
|
XLON
|
2033818
|
|
|
|
03-Jun-2024
|
15:11:33
|
619
|
3431.00
|
XLON
|
2032355
|
|
|
|
03-Jun-2024
|
15:11:33
|
550
|
3431.00
|
XLON
|
2032353
|
|
|
|
03-Jun-2024
|
15:10:21
|
1,322
|
3433.00
|
XLON
|
2030477
|
|
|
|
03-Jun-2024
|
15:08:46
|
314
|
3430.00
|
XLON
|
2027826
|
|
|
|
03-Jun-2024
|
15:08:46
|
967
|
3430.00
|
XLON
|
2027824
|
|
|
|
03-Jun-2024
|
15:07:19
|
1,177
|
3430.00
|
XLON
|
2025819
|
|
|
|
03-Jun-2024
|
15:05:48
|
1,044
|
3427.00
|
XLON
|
2023339
|
|
|
|
03-Jun-2024
|
15:05:48
|
59
|
3427.00
|
XLON
|
2023337
|
|
|
|
03-Jun-2024
|
15:04:12
|
370
|
3428.00
|
XLON
|
2020623
|
|
|
|
03-Jun-2024
|
15:04:12
|
849
|
3428.00
|
XLON
|
2020621
|
|
|
|
03-Jun-2024
|
15:01:55
|
223
|
3430.00
|
XLON
|
2017333
|
|
|
|
03-Jun-2024
|
15:01:55
|
367
|
3430.00
|
XLON
|
2017335
|
|
|
|
03-Jun-2024
|
15:01:55
|
291
|
3430.00
|
XLON
|
2017326
|
|
|
|
03-Jun-2024
|
15:01:55
|
289
|
3430.00
|
XLON
|
2017328
|
|
|
|
03-Jun-2024
|
15:00:50
|
1,243
|
3432.00
|
XLON
|
2015644
|
|
|
|
03-Jun-2024
|
14:59:07
|
930
|
3431.00
|
XLON
|
2010630
|
|
|
|
03-Jun-2024
|
14:59:07
|
220
|
3431.00
|
XLON
|
2010628
|
|
|
|
03-Jun-2024
|
14:57:34
|
862
|
3431.00
|
XLON
|
2008446
|
|
|
|
03-Jun-2024
|
14:57:34
|
88
|
3431.00
|
XLON
|
2008444
|
|
|
|
03-Jun-2024
|
14:57:34
|
382
|
3431.00
|
XLON
|
2008442
|
|
|
|
03-Jun-2024
|
14:55:52
|
1,284
|
3428.00
|
XLON
|
2005909
|
|
|
|
03-Jun-2024
|
14:53:46
|
9
|
3427.00
|
XLON
|
2002924
|
|
|
|
03-Jun-2024
|
14:53:46
|
1,313
|
3427.00
|
XLON
|
2002926
|
|
|
|
03-Jun-2024
|
14:52:21
|
1,198
|
3427.00
|
XLON
|
2000779
|
|
|
|
03-Jun-2024
|
14:52:21
|
74
|
3427.00
|
XLON
|
2000776
|
|
|
|
03-Jun-2024
|
14:52:06
|
739
|
3428.00
|
XLON
|
2000328
|
|
|
|
03-Jun-2024
|
14:52:06
|
501
|
3428.00
|
XLON
|
2000326
|
|
|
|
03-Jun-2024
|
14:47:11
|
2
|
3428.00
|
XLON
|
1990261
|
|
|
|
03-Jun-2024
|
14:47:11
|
931
|
3428.00
|
XLON
|
1990259
|
|
|
|
03-Jun-2024
|
14:47:11
|
413
|
3428.00
|
XLON
|
1990257
|
|
|
|
03-Jun-2024
|
14:46:28
|
1,326
|
3430.00
|
XLON
|
1988848
|
|
|
|
03-Jun-2024
|
14:44:43
|
1,127
|
3431.00
|
XLON
|
1985979
|
|
|
|
03-Jun-2024
|
14:42:29
|
510
|
3434.00
|
XLON
|
1982392
|
|
|
|
03-Jun-2024
|
14:42:29
|
623
|
3434.00
|
XLON
|
1982390
|
|
|
|
03-Jun-2024
|
14:41:25
|
270
|
3436.00
|
XLON
|
1980683
|
|
|
|
03-Jun-2024
|
14:41:25
|
225
|
3436.00
|
XLON
|
1980681
|
|
|
|
03-Jun-2024
|
14:41:25
|
257
|
3436.00
|
XLON
|
1980679
|
|
|
|
03-Jun-2024
|
14:41:25
|
470
|
3436.00
|
XLON
|
1980677
|
|
|
|
03-Jun-2024
|
14:41:25
|
1,124
|
3436.00
|
XLON
|
1980675
|
|
|
|
03-Jun-2024
|
14:38:22
|
943
|
3435.00
|
XLON
|
1975878
|
|
|
|
03-Jun-2024
|
14:38:22
|
152
|
3435.00
|
XLON
|
1975876
|
|
|
|
03-Jun-2024
|
14:35:12
|
53
|
3438.00
|
XLON
|
1969084
|
|
|
|
03-Jun-2024
|
14:35:12
|
1,263
|
3438.00
|
XLON
|
1969086
|
|
|
|
03-Jun-2024
|
14:34:12
|
1,340
|
3439.00
|
XLON
|
1967318
|
|
|
|
03-Jun-2024
|
14:34:01
|
136
|
3440.00
|
XLON
|
1966894
|
|
|
|
03-Jun-2024
|
14:34:01
|
1,048
|
3440.00
|
XLON
|
1966892
|
|
|
|
03-Jun-2024
|
14:29:37
|
226
|
3440.00
|
XLON
|
1959804
|
|
|
|
03-Jun-2024
|
14:29:37
|
261
|
3440.00
|
XLON
|
1959802
|
|
|
|
03-Jun-2024
|
14:29:37
|
410
|
3440.00
|
XLON
|
1959800
|
|
|
|
03-Jun-2024
|
14:29:37
|
416
|
3440.00
|
XLON
|
1959798
|
|
|
|
03-Jun-2024
|
14:29:37
|
702
|
3440.00
|
XLON
|
1959796
|
|
|
|
03-Jun-2024
|
14:29:37
|
362
|
3440.00
|
XLON
|
1959790
|
|
|
|
03-Jun-2024
|
14:29:37
|
1,203
|
3440.00
|
XLON
|
1959794
|
|
|
|
03-Jun-2024
|
14:29:37
|
471
|
3440.00
|
XLON
|
1959792
|
|
|
|
03-Jun-2024
|
14:28:11
|
129
|
3440.00
|
XLON
|
1957519
|
|
|
|
03-Jun-2024
|
14:28:11
|
239
|
3440.00
|
XLON
|
1957521
|
|
|
|
03-Jun-2024
|
14:28:11
|
95
|
3440.00
|
XLON
|
1957517
|
|
|
|
03-Jun-2024
|
14:28:11
|
67
|
3440.00
|
XLON
|
1957515
|
|
|
|
03-Jun-2024
|
14:28:11
|
50
|
3440.00
|
XLON
|
1957513
|
|
|
|
03-Jun-2024
|
14:24:44
|
1,173
|
3439.00
|
XLON
|
1951642
|
|
|
|
03-Jun-2024
|
14:20:16
|
1,174
|
3436.00
|
XLON
|
1944051
|
|
|
|
03-Jun-2024
|
14:17:51
|
1,195
|
3436.00
|
XLON
|
1940180
|
|
|
|
03-Jun-2024
|
14:15:22
|
210
|
3436.00
|
XLON
|
1936511
|
|
|
|
03-Jun-2024
|
14:15:22
|
109
|
3436.00
|
XLON
|
1936513
|
|
|
|
03-Jun-2024
|
14:15:22
|
743
|
3436.00
|
XLON
|
1936509
|
|
|
|
03-Jun-2024
|
14:15:22
|
276
|
3436.00
|
XLON
|
1936507
|
|
|
|
03-Jun-2024
|
14:15:22
|
1,239
|
3436.00
|
XLON
|
1936505
|
|
|
|
03-Jun-2024
|
14:12:48
|
1,149
|
3434.00
|
XLON
|
1932527
|
|
|
|
03-Jun-2024
|
14:09:41
|
103
|
3435.00
|
XLON
|
1927178
|
|
|
|
03-Jun-2024
|
14:09:41
|
255
|
3435.00
|
XLON
|
1927176
|
|
|
|
03-Jun-2024
|
14:09:41
|
743
|
3435.00
|
XLON
|
1927174
|
|
|
|
03-Jun-2024
|
14:07:49
|
689
|
3439.00
|
XLON
|
1923466
|
|
|
|
03-Jun-2024
|
14:07:49
|
581
|
3439.00
|
XLON
|
1923468
|
|
|
|
03-Jun-2024
|
14:07:32
|
736
|
3440.00
|
XLON
|
1923108
|
|
|
|
03-Jun-2024
|
14:07:32
|
363
|
3440.00
|
XLON
|
1923110
|
|
|
|
03-Jun-2024
|
14:05:46
|
1,188
|
3442.00
|
XLON
|
1919928
|
|
|
|
03-Jun-2024
|
14:03:01
|
114
|
3441.00
|
XLON
|
1915485
|
|
|
|
03-Jun-2024
|
14:03:01
|
230
|
3441.00
|
XLON
|
1915483
|
|
|
|
03-Jun-2024
|
14:03:01
|
761
|
3441.00
|
XLON
|
1915487
|
|
|
|
03-Jun-2024
|
14:03:01
|
1,194
|
3441.00
|
XLON
|
1915480
|
|
|
|
03-Jun-2024
|
14:01:31
|
159
|
3439.00
|
XLON
|
1912830
|
|
|
|
03-Jun-2024
|
14:01:31
|
127
|
3439.00
|
XLON
|
1912832
|
|
|
|
03-Jun-2024
|
14:01:31
|
206
|
3439.00
|
XLON
|
1912834
|
|
|
|
03-Jun-2024
|
14:01:31
|
725
|
3439.00
|
XLON
|
1912836
|
|
|
|
03-Jun-2024
|
14:00:26
|
1,241
|
3438.00
|
XLON
|
1910811
|
|
|
|
03-Jun-2024
|
13:55:57
|
1,157
|
3432.00
|
XLON
|
1900909
|
|
|
|
03-Jun-2024
|
13:54:14
|
1,353
|
3435.00
|
XLON
|
1897703
|
|
|
|
03-Jun-2024
|
13:51:12
|
61
|
3435.00
|
XLON
|
1892035
|
|
|
|
03-Jun-2024
|
13:51:12
|
256
|
3435.00
|
XLON
|
1892033
|
|
|
|
03-Jun-2024
|
13:51:12
|
215
|
3435.00
|
XLON
|
1892031
|
|
|
|
03-Jun-2024
|
13:51:12
|
743
|
3435.00
|
XLON
|
1892029
|
|
|
|
03-Jun-2024
|
13:50:39
|
1,361
|
3436.00
|
XLON
|
1890801
|
|
|
|
03-Jun-2024
|
13:49:02
|
778
|
3437.00
|
XLON
|
1887551
|
|
|
|
03-Jun-2024
|
13:49:02
|
475
|
3437.00
|
XLON
|
1887553
|
|
|
|
03-Jun-2024
|
13:46:57
|
1,203
|
3437.00
|
XLON
|
1883598
|
|
|
|
03-Jun-2024
|
13:46:30
|
905
|
3437.00
|
XLON
|
1882941
|
|
|
|
03-Jun-2024
|
13:46:30
|
241
|
3437.00
|
XLON
|
1882939
|
|
|
|
03-Jun-2024
|
13:42:18
|
201
|
3435.00
|
XLON
|
1876669
|
|
|
|
03-Jun-2024
|
13:42:18
|
743
|
3435.00
|
XLON
|
1876667
|
|
|
|
03-Jun-2024
|
13:42:18
|
400
|
3435.00
|
XLON
|
1876665
|
|
|
|
03-Jun-2024
|
13:42:18
|
88
|
3435.00
|
XLON
|
1876663
|
|
|
|
03-Jun-2024
|
13:42:18
|
1,095
|
3435.00
|
XLON
|
1876661
|
|
|
|
03-Jun-2024
|
13:40:11
|
1,278
|
3438.00
|
XLON
|
1873493
|
|
|
|
03-Jun-2024
|
13:37:53
|
1,197
|
3438.00
|
XLON
|
1869727
|
|
|
|
03-Jun-2024
|
13:36:03
|
338
|
3436.00
|
XLON
|
1866517
|
|
|
|
03-Jun-2024
|
13:36:03
|
262
|
3436.00
|
XLON
|
1866515
|
|
|
|
03-Jun-2024
|
13:36:03
|
743
|
3436.00
|
XLON
|
1866513
|
|
|
|
03-Jun-2024
|
13:36:03
|
178
|
3436.00
|
XLON
|
1866511
|
|
|
|
03-Jun-2024
|
13:36:03
|
1,100
|
3436.00
|
XLON
|
1866509
|
|
|
|
03-Jun-2024
|
13:35:17
|
1,226
|
3436.00
|
XLON
|
1865319
|
|
|
|
03-Jun-2024
|
13:34:31
|
1,157
|
3436.00
|
XLON
|
1863866
|
|
|
|
03-Jun-2024
|
13:34:31
|
1,449
|
3436.00
|
XLON
|
1863864
|
|
|
|
03-Jun-2024
|
13:31:25
|
1,588
|
3433.00
|
XLON
|
1858213
|
|
|
|
03-Jun-2024
|
13:30:55
|
925
|
3434.00
|
XLON
|
1857024
|
|
|
|
03-Jun-2024
|
13:30:55
|
356
|
3434.00
|
XLON
|
1857022
|
|
|
|
03-Jun-2024
|
13:24:18
|
1,143
|
3428.00
|
XLON
|
1846026
|
|
|
|
03-Jun-2024
|
13:19:56
|
1,148
|
3427.00
|
XLON
|
1841788
|
|
|
|
03-Jun-2024
|
13:17:12
|
426
|
3428.00
|
XLON
|
1839035
|
|
|
|
03-Jun-2024
|
13:17:12
|
848
|
3428.00
|
XLON
|
1839033
|
|
|
|
03-Jun-2024
|
13:13:34
|
16
|
3425.00
|
XLON
|
1836349
|
|
|
|
03-Jun-2024
|
13:13:34
|
1,312
|
3425.00
|
XLON
|
1836347
|
|
|
|
03-Jun-2024
|
13:13:34
|
1,100
|
3425.00
|
XLON
|
1836339
|
|
|
|
03-Jun-2024
|
13:13:34
|
133
|
3425.00
|
XLON
|
1836337
|
|
|
|
03-Jun-2024
|
13:13:34
|
108
|
3425.00
|
XLON
|
1836341
|
|
|
|
03-Jun-2024
|
13:06:38
|
1,228
|
3424.00
|
XLON
|
1830289
|
|
|
|
03-Jun-2024
|
13:06:38
|
67
|
3424.00
|
XLON
|
1830287
|
|
|
|
03-Jun-2024
|
13:04:15
|
1,225
|
3425.00
|
XLON
|
1828030
|
|
|
|
03-Jun-2024
|
13:00:30
|
116
|
3426.00
|
XLON
|
1824736
|
|
|
|
03-Jun-2024
|
13:00:30
|
1,173
|
3426.00
|
XLON
|
1824734
|
|
|
|
03-Jun-2024
|
12:58:00
|
1,104
|
3427.00
|
XLON
|
1821883
|
|
|
|
03-Jun-2024
|
12:58:00
|
250
|
3427.00
|
XLON
|
1821881
|
|
|
|
03-Jun-2024
|
12:55:47
|
107
|
3426.00
|
XLON
|
1819800
|
|
|
|
03-Jun-2024
|
12:55:47
|
1,100
|
3426.00
|
XLON
|
1819798
|
|
|
|
03-Jun-2024
|
12:52:44
|
1,245
|
3426.00
|
XLON
|
1817397
|
|
|
|
03-Jun-2024
|
12:44:42
|
944
|
3425.00
|
XLON
|
1810294
|
|
|
|
03-Jun-2024
|
12:44:42
|
328
|
3425.00
|
XLON
|
1810292
|
|
|
|
03-Jun-2024
|
12:44:08
|
1,249
|
3426.00
|
XLON
|
1809860
|
|
|
|
03-Jun-2024
|
12:44:08
|
24
|
3426.00
|
XLON
|
1809858
|
|
|
|
03-Jun-2024
|
12:43:45
|
1,369
|
3427.00
|
XLON
|
1809573
|
|
|
|
03-Jun-2024
|
12:40:14
|
1,369
|
3427.00
|
XLON
|
1806681
|
|
|
|
03-Jun-2024
|
12:40:14
|
29
|
3427.00
|
XLON
|
1806679
|
|
|
|
03-Jun-2024
|
12:34:46
|
195
|
3424.00
|
XLON
|
1801794
|
|
|
|
03-Jun-2024
|
12:34:46
|
703
|
3424.00
|
XLON
|
1801792
|
|
|
|
03-Jun-2024
|
12:33:55
|
325
|
3424.00
|
XLON
|
1801020
|
|
|
|
03-Jun-2024
|
12:30:46
|
1,097
|
3424.00
|
XLON
|
1798253
|
|
|
|
03-Jun-2024
|
12:23:04
|
1,080
|
3424.00
|
XLON
|
1791405
|
|
|
|
03-Jun-2024
|
12:23:04
|
95
|
3424.00
|
XLON
|
1791403
|
|
|
|
03-Jun-2024
|
12:19:04
|
1,286
|
3423.00
|
XLON
|
1787511
|
|
|
|
03-Jun-2024
|
12:18:35
|
972
|
3424.00
|
XLON
|
1787141
|
|
|
|
03-Jun-2024
|
12:18:35
|
379
|
3424.00
|
XLON
|
1787139
|
|
|
|
03-Jun-2024
|
12:10:43
|
122
|
3419.00
|
XLON
|
1781373
|
|
|
|
03-Jun-2024
|
12:10:43
|
892
|
3419.00
|
XLON
|
1781371
|
|
|
|
03-Jun-2024
|
12:10:43
|
216
|
3419.00
|
XLON
|
1781369
|
|
|
|
03-Jun-2024
|
12:04:10
|
820
|
3418.00
|
XLON
|
1776473
|
|
|
|
03-Jun-2024
|
12:04:10
|
303
|
3418.00
|
XLON
|
1776475
|
|
|
|
03-Jun-2024
|
12:02:53
|
1,017
|
3419.00
|
XLON
|
1775440
|
|
|
|
03-Jun-2024
|
12:02:53
|
302
|
3419.00
|
XLON
|
1775442
|
|
|
|
03-Jun-2024
|
11:59:30
|
1,249
|
3420.00
|
XLON
|
1772834
|
|
|
|
03-Jun-2024
|
11:51:01
|
1,152
|
3418.00
|
XLON
|
1766738
|
|
|
|
03-Jun-2024
|
11:45:29
|
787
|
3420.00
|
XLON
|
1762860
|
|
|
|
03-Jun-2024
|
11:45:29
|
381
|
3420.00
|
XLON
|
1762858
|
|
|
|
03-Jun-2024
|
11:40:43
|
1,098
|
3420.00
|
XLON
|
1760096
|
|
|
|
03-Jun-2024
|
11:40:43
|
51
|
3420.00
|
XLON
|
1760094
|
|
|
|
03-Jun-2024
|
11:40:43
|
233
|
3420.00
|
XLON
|
1760092
|
|
|
|
03-Jun-2024
|
11:40:42
|
153
|
3420.00
|
XLON
|
1760079
|
|
|
|
03-Jun-2024
|
11:40:42
|
129
|
3420.00
|
XLON
|
1760077
|
|
|
|
03-Jun-2024
|
11:40:39
|
132
|
3420.00
|
XLON
|
1760065
|
|
|
|
03-Jun-2024
|
11:40:39
|
489
|
3420.00
|
XLON
|
1760063
|
|
|
|
03-Jun-2024
|
11:40:39
|
114
|
3420.00
|
XLON
|
1760061
|
|
|
|
03-Jun-2024
|
11:34:16
|
723
|
3417.00
|
XLON
|
1756061
|
|
|
|
03-Jun-2024
|
11:34:16
|
87
|
3417.00
|
XLON
|
1756059
|
|
|
|
03-Jun-2024
|
11:34:16
|
338
|
3417.00
|
XLON
|
1756057
|
|
|
|
03-Jun-2024
|
11:25:25
|
1,350
|
3417.00
|
XLON
|
1749626
|
|
|
|
03-Jun-2024
|
11:20:45
|
398
|
3420.00
|
XLON
|
1746774
|
|
|
|
03-Jun-2024
|
11:20:45
|
782
|
3420.00
|
XLON
|
1746772
|
|
|
|
03-Jun-2024
|
11:16:43
|
1,243
|
3420.00
|
XLON
|
1743934
|
|
|
|
03-Jun-2024
|
11:12:01
|
522
|
3421.00
|
XLON
|
1741372
|
|
|
|
03-Jun-2024
|
11:12:01
|
683
|
3421.00
|
XLON
|
1741370
|
|
|
|
03-Jun-2024
|
11:07:49
|
1,041
|
3420.00
|
XLON
|
1738953
|
|
|
|
03-Jun-2024
|
11:07:49
|
136
|
3420.00
|
XLON
|
1738951
|
|
|
|
03-Jun-2024
|
11:03:11
|
357
|
3423.00
|
XLON
|
1736068
|
|
|
|
03-Jun-2024
|
11:03:11
|
121
|
3423.00
|
XLON
|
1736066
|
|
|
|
03-Jun-2024
|
11:03:11
|
851
|
3423.00
|
XLON
|
1736064
|
|
|
|
03-Jun-2024
|
10:58:30
|
1,118
|
3422.00
|
XLON
|
1732214
|
|
|
|
03-Jun-2024
|
10:55:18
|
420
|
3423.00
|
XLON
|
1730242
|
|
|
|
03-Jun-2024
|
10:55:18
|
931
|
3423.00
|
XLON
|
1730244
|
|
|
|
03-Jun-2024
|
10:47:52
|
421
|
3425.00
|
XLON
|
1725632
|
|
|
|
03-Jun-2024
|
10:47:52
|
721
|
3425.00
|
XLON
|
1725630
|
|
|
|
03-Jun-2024
|
10:47:52
|
87
|
3425.00
|
XLON
|
1725628
|
|
|
|
03-Jun-2024
|
10:47:52
|
112
|
3425.00
|
XLON
|
1725626
|
|
|
|
03-Jun-2024
|
10:42:03
|
1,115
|
3425.00
|
XLON
|
1722419
|
|
|
|
03-Jun-2024
|
10:37:00
|
1,233
|
3426.00
|
XLON
|
1718983
|
|
|
|
03-Jun-2024
|
10:37:00
|
124
|
3426.00
|
XLON
|
1718981
|
|
|
|
03-Jun-2024
|
10:31:55
|
841
|
3428.00
|
XLON
|
1715643
|
|
|
|
03-Jun-2024
|
10:31:55
|
474
|
3428.00
|
XLON
|
1715645
|
|
|
|
03-Jun-2024
|
10:26:38
|
261
|
3430.00
|
XLON
|
1711837
|
|
|
|
03-Jun-2024
|
10:26:38
|
1,036
|
3430.00
|
XLON
|
1711835
|
|
|
|
03-Jun-2024
|
10:24:26
|
904
|
3430.00
|
XLON
|
1710589
|
|
|
|
03-Jun-2024
|
10:24:26
|
273
|
3430.00
|
XLON
|
1710587
|
|
|
|
03-Jun-2024
|
10:20:03
|
1,184
|
3429.00
|
XLON
|
1707723
|
|
|
|
03-Jun-2024
|
10:15:46
|
118
|
3431.00
|
XLON
|
1703976
|
|
|
|
03-Jun-2024
|
10:15:46
|
1,013
|
3431.00
|
XLON
|
1703974
|
|
|
|
03-Jun-2024
|
10:11:36
|
310
|
3430.00
|
XLON
|
1701027
|
|
|
|
03-Jun-2024
|
10:06:55
|
1,274
|
3431.00
|
XLON
|
1697336
|
|
|
|
03-Jun-2024
|
10:03:56
|
1,145
|
3433.00
|
XLON
|
1695389
|
|
|
|
03-Jun-2024
|
10:01:25
|
736
|
3433.00
|
XLON
|
1693586
|
|
|
|
03-Jun-2024
|
10:01:25
|
407
|
3433.00
|
XLON
|
1693584
|
|
|
|
03-Jun-2024
|
09:55:36
|
135
|
3435.00
|
XLON
|
1688849
|
|
|
|
03-Jun-2024
|
09:55:36
|
114
|
3435.00
|
XLON
|
1688847
|
|
|
|
03-Jun-2024
|
09:55:36
|
189
|
3435.00
|
XLON
|
1688843
|
|
|
|
03-Jun-2024
|
09:55:36
|
167
|
3435.00
|
XLON
|
1688841
|
|
|
|
03-Jun-2024
|
09:55:36
|
250
|
3435.00
|
XLON
|
1688839
|
|
|
|
03-Jun-2024
|
09:55:36
|
217
|
3435.00
|
XLON
|
1688835
|
|
|
|
03-Jun-2024
|
09:55:36
|
1,028
|
3435.00
|
XLON
|
1688831
|
|
|
|
03-Jun-2024
|
09:46:06
|
1,362
|
3436.00
|
XLON
|
1681372
|
|
|
|
03-Jun-2024
|
09:46:00
|
516
|
3437.00
|
XLON
|
1681268
|
|
|
|
03-Jun-2024
|
09:46:00
|
685
|
3437.00
|
XLON
|
1681266
|
|
|
|
03-Jun-2024
|
09:42:44
|
887
|
3437.00
|
XLON
|
1678745
|
|
|
|
03-Jun-2024
|
09:42:44
|
396
|
3437.00
|
XLON
|
1678743
|
|
|
|
03-Jun-2024
|
09:33:08
|
112
|
3434.00
|
XLON
|
1671495
|
|
|
|
03-Jun-2024
|
09:33:08
|
199
|
3434.00
|
XLON
|
1671493
|
|
|
|
03-Jun-2024
|
09:33:08
|
230
|
3434.00
|
XLON
|
1671491
|
|
|
|
03-Jun-2024
|
09:33:08
|
461
|
3434.00
|
XLON
|
1671489
|
|
|
|
03-Jun-2024
|
09:30:57
|
195
|
3435.00
|
XLON
|
1669765
|
|
|
|
03-Jun-2024
|
09:30:57
|
220
|
3435.00
|
XLON
|
1669767
|
|
|
|
03-Jun-2024
|
09:30:57
|
43
|
3435.00
|
XLON
|
1669769
|
|
|
|
03-Jun-2024
|
09:30:57
|
696
|
3435.00
|
XLON
|
1669763
|
|
|
|
03-Jun-2024
|
09:30:57
|
430
|
3435.00
|
XLON
|
1669757
|
|
|
|
03-Jun-2024
|
09:30:57
|
733
|
3435.00
|
XLON
|
1669755
|
|
|
|
03-Jun-2024
|
09:23:16
|
1,178
|
3434.00
|
XLON
|
1664147
|
|
|
|
03-Jun-2024
|
09:23:16
|
49
|
3434.00
|
XLON
|
1664145
|
|
|
|
03-Jun-2024
|
09:17:56
|
250
|
3433.00
|
XLON
|
1660319
|
|
|
|
03-Jun-2024
|
09:17:56
|
189
|
3433.00
|
XLON
|
1660323
|
|
|
|
03-Jun-2024
|
09:17:56
|
461
|
3433.00
|
XLON
|
1660321
|
|
|
|
03-Jun-2024
|
09:17:56
|
114
|
3433.00
|
XLON
|
1660325
|
|
|
|
03-Jun-2024
|
09:17:56
|
16
|
3433.00
|
XLON
|
1660329
|
|
|
|
03-Jun-2024
|
09:17:56
|
130
|
3433.00
|
XLON
|
1660327
|
|
|
|
03-Jun-2024
|
09:16:28
|
218
|
3436.00
|
XLON
|
1659311
|
|
|
|
03-Jun-2024
|
09:16:28
|
878
|
3436.00
|
XLON
|
1659309
|
|
|
|
03-Jun-2024
|
09:16:28
|
160
|
3436.00
|
XLON
|
1659307
|
|
|
|
03-Jun-2024
|
09:14:54
|
86
|
3437.00
|
XLON
|
1658180
|
|
|
|
03-Jun-2024
|
09:14:54
|
1,052
|
3437.00
|
XLON
|
1658178
|
|
|
|
03-Jun-2024
|
09:10:26
|
730
|
3441.00
|
XLON
|
1654768
|
|
|
|
03-Jun-2024
|
09:10:26
|
445
|
3441.00
|
XLON
|
1654766
|
|
|
|
03-Jun-2024
|
09:07:40
|
188
|
3443.00
|
XLON
|
1652253
|
|
|
|
03-Jun-2024
|
09:07:40
|
966
|
3443.00
|
XLON
|
1652255
|
|
|
|
03-Jun-2024
|
09:07:40
|
1,097
|
3443.00
|
XLON
|
1652251
|
|
|
|
03-Jun-2024
|
08:59:23
|
1,276
|
3444.00
|
XLON
|
1643699
|
|
|
|
03-Jun-2024
|
08:56:40
|
170
|
3446.00
|
XLON
|
1640789
|
|
|
|
03-Jun-2024
|
08:56:40
|
1,138
|
3446.00
|
XLON
|
1640787
|
|
|
|
03-Jun-2024
|
08:50:50
|
46
|
3443.00
|
XLON
|
1636542
|
|
|
|
03-Jun-2024
|
08:50:50
|
606
|
3443.00
|
XLON
|
1636540
|
|
|
|
03-Jun-2024
|
08:50:50
|
263
|
3443.00
|
XLON
|
1636538
|
|
|
|
03-Jun-2024
|
08:50:50
|
194
|
3443.00
|
XLON
|
1636536
|
|
|
|
03-Jun-2024
|
08:50:50
|
1,366
|
3443.00
|
XLON
|
1636534
|
|
|
|
03-Jun-2024
|
08:42:06
|
931
|
3444.00
|
XLON
|
1629096
|
|
|
|
03-Jun-2024
|
08:42:06
|
281
|
3444.00
|
XLON
|
1629094
|
|
|
|
03-Jun-2024
|
08:37:27
|
1,352
|
3444.00
|
XLON
|
1624654
|
|
|
|
03-Jun-2024
|
08:36:53
|
584
|
3445.00
|
XLON
|
1624117
|
|
|
|
03-Jun-2024
|
08:36:53
|
719
|
3445.00
|
XLON
|
1624115
|
|
|
|
03-Jun-2024
|
08:33:25
|
1,228
|
3443.00
|
XLON
|
1621052
|
|
|
|
03-Jun-2024
|
08:33:25
|
1,258
|
3443.00
|
XLON
|
1621050
|
|
|
|
03-Jun-2024
|
08:24:37
|
82
|
3437.00
|
XLON
|
1614271
|
|
|
|
03-Jun-2024
|
08:24:37
|
88
|
3437.00
|
XLON
|
1614269
|
|
|
|
03-Jun-2024
|
08:24:37
|
790
|
3437.00
|
XLON
|
1614265
|
|
|
|
03-Jun-2024
|
08:24:37
|
136
|
3437.00
|
XLON
|
1614267
|
|
|
|
03-Jun-2024
|
08:19:59
|
1,157
|
3438.00
|
XLON
|
1610402
|
|
|
|
03-Jun-2024
|
08:15:35
|
1,254
|
3439.00
|
XLON
|
1607050
|
|
|
|
03-Jun-2024
|
08:14:37
|
1,039
|
3445.00
|
XLON
|
1606338
|
|
|
|
03-Jun-2024
|
08:14:37
|
133
|
3445.00
|
XLON
|
1606336
|
|
|
|
03-Jun-2024
|
08:14:37
|
118
|
3445.00
|
XLON
|
1606334
|
|
|
|
03-Jun-2024
|
08:12:45
|
132
|
3444.00
|
XLON
|
1604626
|
|
|
|
03-Jun-2024
|
08:12:45
|
1,136
|
3444.00
|
XLON
|
1604624
|
|
|
|
03-Jun-2024
|
08:05:09
|
1,201
|
3439.00
|
XLON
|
1597138
|
|
|
|
03-Jun-2024
|
08:03:27
|
917
|
3437.00
|
XLON
|
1595752
|
|
|
|
03-Jun-2024
|
08:03:27
|
278
|
3437.00
|
XLON
|
1595754
|
|
|
|
03-Jun-2024
|
08:00:00
|
1,144
|
3433.00
|
XLON
|
1593169
|
|
|
|
03-Jun-2024
|
08:00:00
|
88
|
3433.00
|
XLON
|
1593167
|
|
|
|
03-Jun-2024
|
07:57:44
|
1,199
|
3434.00
|
XLON
|
1590214
|
|
|
|
03-Jun-2024
|
07:50:07
|
225
|
3441.00
|
XLON
|
1581769
|
|
|
|
03-Jun-2024
|
07:50:07
|
1,100
|
3441.00
|
XLON
|
1581767
|
|
|
|
03-Jun-2024
|
07:50:07
|
13
|
3441.00
|
XLON
|
1581765
|
|
|
|
03-Jun-2024
|
07:48:31
|
1,323
|
3445.00
|
XLON
|
1579814
|
|
|
|
03-Jun-2024
|
07:42:56
|
80
|
3448.00
|
XLON
|
1573507
|
|
|
|
03-Jun-2024
|
07:42:56
|
1,212
|
3448.00
|
XLON
|
1573505
|
|
|
|
03-Jun-2024
|
07:39:24
|
1,272
|
3456.00
|
XLON
|
1569808
|
|
|
|
03-Jun-2024
|
07:36:40
|
1,340
|
3459.00
|
XLON
|
1567177
|
|
|
|
03-Jun-2024
|
07:33:48
|
697
|
3464.00
|
XLON
|
1564379
|
|
|
|
03-Jun-2024
|
07:33:48
|
502
|
3464.00
|
XLON
|
1564377
|
|
|
|
03-Jun-2024
|
07:32:31
|
1,273
|
3465.00
|
XLON
|
1563063
|
|
|
|
03-Jun-2024
|
07:30:58
|
150
|
3465.00
|
XLON
|
1561295
|
|
|
|
03-Jun-2024
|
07:30:58
|
1,109
|
3465.00
|
XLON
|
1561289
|
|
|
|
03-Jun-2024
|
07:26:44
|
311
|
3460.00
|
XLON
|
1556838
|
|
|
|
03-Jun-2024
|
07:22:34
|
789
|
3462.00
|
XLON
|
1553097
|
|
|
|
03-Jun-2024
|
07:22:34
|
342
|
3462.00
|
XLON
|
1553095
|
|
|
|
03-Jun-2024
|
07:21:33
|
137
|
3465.00
|
XLON
|
1552317
|
|
|
|
31-May-2024
|
07:21:33
|
979
|
3465.00
|
XLON
|
1552315
|
|
|
|
31-May-2024
|
07:17:44
|
1,183
|
3467.00
|
XLON
|
1547863
|
|
|
|
31-May-2024
|
07:14:57
|
1,246
|
3467.00
|
XLON
|
1545235
|
|
|
|
31-May-2024
|
07:13:15
|
1,166
|
3471.00
|
XLON
|
1543201
|
|
|
|
31-May-2024
|
07:11:21
|
294
|
3472.00
|
XLON
|
1541305
|
|
|
|
31-May-2024
|
07:11:21
|
829
|
3472.00
|
XLON
|
1541303
|
|
|
|
31-May-2024
|
07:11:21
|
38
|
3472.00
|
XLON
|
1541301
|
|
|
|
31-May-2024
|
07:10:17
|
1,258
|
3471.00
|
XLON
|
1540334
|
|
|
|
31-May-2024
|
07:10:17
|
280
|
3472.00
|
XLON
|
1540330
|
|
|
|
31-May-2024
|
07:10:17
|
210
|
3472.00
|
XLON
|
1540328
|
|
|
|
31-May-2024
|
07:10:17
|
712
|
3472.00
|
XLON
|
1540332
|
|
|
|
31-May-2024
|
07:09:43
|
902
|
3472.00
|
XLON
|
1539720
|
|
|
|
31-May-2024
|
07:09:43
|
1,070
|
3472.00
|
XLON
|
1539718
|
|
|
|
31-May-2024
|
07:06:31
|
1,210
|
3465.00
|
XLON
|
1536381
|
|
|
|
31-May-2024
|
07:02:27
|
10
|
3457.00
|
XLON
|
1531826
|
|
|
|
31-May-2024
|
07:02:04
|
937
|
3458.00
|
XLON
|
1531273
|
|
|
|
31-May-2024
|
07:02:04
|
332
|
3458.00
|
XLON
|
1531271
|
|
|
|
31-May-2024
|
07:00:56
|
1,078
|
3460.00
|
XLON
|
1530128
|
|
|
|
31-May-2024
|
07:00:56
|
129
|
3460.00
|
XLON
|
1530126
|
|
|
|
31-May-2024
|
07:00:07
|
1,163
|
3457.00
|
XLON
|
1520443
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSUFMDELSELM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
