RELX PLC Transaction in Own Shares
June 25 2024 - 11:10AM
RNS Regulatory News
RNS Number : 8443T
RELX PLC
25 June 2024
25 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 190,202 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 40,106,214
ordinary shares in treasury, and has 1,868,385,058 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 20,394,021 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
25 June 2024
|
Number of ordinary shares
purchased:
|
190,202
|
Highest price paid per share
(p):
|
3634
|
Lowest price paid per share
(p):
|
3588
|
Volume weighted average price paid
per share (p):
|
3618.7382
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
25-Jun-2024
|
15:18:41
|
36
|
3614.00
|
XLON
|
1848593
|
|
|
25-Jun-2024
|
15:18:41
|
162
|
3614.00
|
XLON
|
1848591
|
|
|
25-Jun-2024
|
15:18:41
|
279
|
3614.00
|
XLON
|
1848589
|
|
|
25-Jun-2024
|
15:18:41
|
260
|
3614.00
|
XLON
|
1848587
|
|
|
25-Jun-2024
|
15:18:41
|
640
|
3614.00
|
XLON
|
1848585
|
|
|
25-Jun-2024
|
15:18:41
|
313
|
3614.00
|
XLON
|
1848583
|
|
|
25-Jun-2024
|
15:18:41
|
110
|
3614.00
|
XLON
|
1848581
|
|
|
25-Jun-2024
|
15:18:41
|
96
|
3614.00
|
XLON
|
1848579
|
|
|
25-Jun-2024
|
15:18:41
|
166
|
3614.00
|
XLON
|
1848577
|
|
|
25-Jun-2024
|
15:18:41
|
348
|
3614.00
|
XLON
|
1848575
|
|
|
25-Jun-2024
|
15:18:41
|
104
|
3614.00
|
XLON
|
1848573
|
|
|
25-Jun-2024
|
15:17:09
|
1,079
|
3612.00
|
XLON
|
1845651
|
|
|
25-Jun-2024
|
15:15:50
|
739
|
3608.00
|
XLON
|
1843448
|
|
|
25-Jun-2024
|
15:15:34
|
56
|
3608.00
|
XLON
|
1843069
|
|
|
25-Jun-2024
|
15:15:34
|
39
|
3608.00
|
XLON
|
1843067
|
|
|
25-Jun-2024
|
15:15:34
|
219
|
3608.00
|
XLON
|
1843065
|
|
|
25-Jun-2024
|
15:14:04
|
614
|
3608.00
|
XLON
|
1840664
|
|
|
25-Jun-2024
|
15:14:04
|
120
|
3608.00
|
XLON
|
1840662
|
|
|
25-Jun-2024
|
15:14:04
|
354
|
3608.00
|
XLON
|
1840660
|
|
|
25-Jun-2024
|
15:13:55
|
80
|
3609.00
|
XLON
|
1840234
|
|
|
25-Jun-2024
|
15:13:55
|
701
|
3609.00
|
XLON
|
1840232
|
|
|
25-Jun-2024
|
15:13:55
|
427
|
3609.00
|
XLON
|
1840230
|
|
|
25-Jun-2024
|
15:13:55
|
607
|
3609.00
|
XLON
|
1840236
|
|
|
25-Jun-2024
|
15:13:55
|
81
|
3609.00
|
XLON
|
1840238
|
|
|
25-Jun-2024
|
15:13:55
|
161
|
3609.00
|
XLON
|
1840228
|
|
|
25-Jun-2024
|
15:12:21
|
1,082
|
3609.00
|
XLON
|
1838009
|
|
|
25-Jun-2024
|
15:11:26
|
210
|
3609.00
|
XLON
|
1836301
|
|
|
25-Jun-2024
|
15:11:26
|
90
|
3609.00
|
XLON
|
1836299
|
|
|
25-Jun-2024
|
15:11:26
|
137
|
3609.00
|
XLON
|
1836297
|
|
|
25-Jun-2024
|
15:11:26
|
25
|
3609.00
|
XLON
|
1836295
|
|
|
25-Jun-2024
|
15:11:26
|
224
|
3609.00
|
XLON
|
1836289
|
|
|
25-Jun-2024
|
15:11:26
|
280
|
3609.00
|
XLON
|
1836287
|
|
|
25-Jun-2024
|
15:11:26
|
141
|
3609.00
|
XLON
|
1836285
|
|
|
25-Jun-2024
|
15:11:26
|
348
|
3609.00
|
XLON
|
1836291
|
|
|
25-Jun-2024
|
15:11:26
|
181
|
3609.00
|
XLON
|
1836293
|
|
|
25-Jun-2024
|
15:09:19
|
1,074
|
3607.00
|
XLON
|
1832367
|
|
|
25-Jun-2024
|
15:06:42
|
1,047
|
3609.00
|
XLON
|
1828320
|
|
|
25-Jun-2024
|
15:05:47
|
1,022
|
3612.00
|
XLON
|
1826556
|
|
|
25-Jun-2024
|
15:05:00
|
327
|
3614.00
|
XLON
|
1825512
|
|
|
25-Jun-2024
|
15:05:00
|
296
|
3614.00
|
XLON
|
1825510
|
|
|
25-Jun-2024
|
15:05:00
|
240
|
3614.00
|
XLON
|
1825508
|
|
|
25-Jun-2024
|
15:05:00
|
440
|
3614.00
|
XLON
|
1825506
|
|
|
25-Jun-2024
|
15:05:00
|
1,072
|
3614.00
|
XLON
|
1825504
|
|
|
25-Jun-2024
|
15:02:20
|
1,015
|
3613.00
|
XLON
|
1822196
|
|
|
25-Jun-2024
|
15:00:20
|
197
|
3613.00
|
XLON
|
1818658
|
|
|
25-Jun-2024
|
15:00:20
|
380
|
3613.00
|
XLON
|
1818656
|
|
|
25-Jun-2024
|
15:00:20
|
972
|
3613.00
|
XLON
|
1818654
|
|
|
25-Jun-2024
|
14:59:40
|
993
|
3613.00
|
XLON
|
1816486
|
|
|
25-Jun-2024
|
14:57:09
|
1,018
|
3611.00
|
XLON
|
1812595
|
|
|
25-Jun-2024
|
14:56:45
|
9
|
3612.00
|
XLON
|
1812006
|
|
|
25-Jun-2024
|
14:56:45
|
1,090
|
3612.00
|
XLON
|
1812004
|
|
|
25-Jun-2024
|
14:55:35
|
1,141
|
3613.00
|
XLON
|
1810018
|
|
|
25-Jun-2024
|
14:51:22
|
1,131
|
3615.00
|
XLON
|
1805133
|
|
|
25-Jun-2024
|
14:49:36
|
1,088
|
3615.00
|
XLON
|
1802460
|
|
|
25-Jun-2024
|
14:49:26
|
934
|
3616.00
|
XLON
|
1801819
|
|
|
25-Jun-2024
|
14:49:26
|
90
|
3616.00
|
XLON
|
1801817
|
|
|
25-Jun-2024
|
14:49:12
|
118
|
3617.00
|
XLON
|
1800946
|
|
|
25-Jun-2024
|
14:49:12
|
235
|
3617.00
|
XLON
|
1800948
|
|
|
25-Jun-2024
|
14:49:12
|
408
|
3617.00
|
XLON
|
1800950
|
|
|
25-Jun-2024
|
14:49:12
|
321
|
3617.00
|
XLON
|
1800952
|
|
|
25-Jun-2024
|
14:45:44
|
258
|
3615.00
|
XLON
|
1793359
|
|
|
25-Jun-2024
|
14:45:44
|
346
|
3615.00
|
XLON
|
1793357
|
|
|
25-Jun-2024
|
14:45:44
|
517
|
3615.00
|
XLON
|
1793355
|
|
|
25-Jun-2024
|
14:45:44
|
673
|
3615.00
|
XLON
|
1793353
|
|
|
25-Jun-2024
|
14:45:44
|
416
|
3615.00
|
XLON
|
1793351
|
|
|
25-Jun-2024
|
14:45:44
|
996
|
3615.00
|
XLON
|
1793349
|
|
|
25-Jun-2024
|
14:44:34
|
376
|
3616.00
|
XLON
|
1791422
|
|
|
25-Jun-2024
|
14:44:34
|
626
|
3616.00
|
XLON
|
1791420
|
|
|
25-Jun-2024
|
14:43:44
|
1,633
|
3617.00
|
XLON
|
1790222
|
|
|
25-Jun-2024
|
14:43:14
|
987
|
3618.00
|
XLON
|
1789618
|
|
|
25-Jun-2024
|
14:42:14
|
1,662
|
3618.00
|
XLON
|
1788029
|
|
|
25-Jun-2024
|
14:42:14
|
24
|
3618.00
|
XLON
|
1788027
|
|
|
25-Jun-2024
|
14:39:00
|
999
|
3618.00
|
XLON
|
1782304
|
|
|
25-Jun-2024
|
14:39:00
|
273
|
3618.00
|
XLON
|
1782302
|
|
|
25-Jun-2024
|
14:38:36
|
1,132
|
3619.00
|
XLON
|
1781610
|
|
|
25-Jun-2024
|
14:35:15
|
65
|
3620.00
|
XLON
|
1777248
|
|
|
25-Jun-2024
|
14:35:15
|
258
|
3620.00
|
XLON
|
1777246
|
|
|
25-Jun-2024
|
14:35:15
|
270
|
3620.00
|
XLON
|
1777244
|
|
|
25-Jun-2024
|
14:35:15
|
387
|
3620.00
|
XLON
|
1777242
|
|
|
25-Jun-2024
|
14:35:15
|
702
|
3620.00
|
XLON
|
1777240
|
|
|
25-Jun-2024
|
14:35:15
|
300
|
3620.00
|
XLON
|
1777238
|
|
|
25-Jun-2024
|
14:33:59
|
1,087
|
3620.00
|
XLON
|
1775439
|
|
|
25-Jun-2024
|
14:32:50
|
269
|
3621.00
|
XLON
|
1774105
|
|
|
25-Jun-2024
|
14:32:50
|
988
|
3621.00
|
XLON
|
1774103
|
|
|
25-Jun-2024
|
14:32:50
|
813
|
3621.00
|
XLON
|
1774101
|
|
|
25-Jun-2024
|
14:29:07
|
9
|
3619.00
|
XLON
|
1766833
|
|
|
25-Jun-2024
|
14:29:07
|
416
|
3619.00
|
XLON
|
1766831
|
|
|
25-Jun-2024
|
14:29:07
|
252
|
3619.00
|
XLON
|
1766829
|
|
|
25-Jun-2024
|
14:29:07
|
424
|
3619.00
|
XLON
|
1766827
|
|
|
25-Jun-2024
|
14:29:07
|
621
|
3619.00
|
XLON
|
1766825
|
|
|
25-Jun-2024
|
14:29:07
|
73
|
3619.00
|
XLON
|
1766823
|
|
|
25-Jun-2024
|
14:29:07
|
619
|
3619.00
|
XLON
|
1766821
|
|
|
25-Jun-2024
|
14:28:12
|
887
|
3620.00
|
XLON
|
1765267
|
|
|
25-Jun-2024
|
14:28:12
|
183
|
3620.00
|
XLON
|
1765269
|
|
|
25-Jun-2024
|
14:25:11
|
1,046
|
3617.00
|
XLON
|
1760633
|
|
|
25-Jun-2024
|
14:24:15
|
482
|
3618.00
|
XLON
|
1758012
|
|
|
25-Jun-2024
|
14:24:15
|
666
|
3618.00
|
XLON
|
1758010
|
|
|
25-Jun-2024
|
14:21:00
|
938
|
3617.00
|
XLON
|
1752685
|
|
|
25-Jun-2024
|
14:20:36
|
1,120
|
3618.00
|
XLON
|
1752146
|
|
|
25-Jun-2024
|
14:18:24
|
74
|
3620.00
|
XLON
|
1748181
|
|
|
25-Jun-2024
|
14:18:24
|
310
|
3620.00
|
XLON
|
1748179
|
|
|
25-Jun-2024
|
14:18:24
|
416
|
3620.00
|
XLON
|
1748177
|
|
|
25-Jun-2024
|
14:18:24
|
346
|
3620.00
|
XLON
|
1748175
|
|
|
25-Jun-2024
|
14:18:24
|
321
|
3620.00
|
XLON
|
1748170
|
|
|
25-Jun-2024
|
14:18:24
|
595
|
3620.00
|
XLON
|
1748168
|
|
|
25-Jun-2024
|
14:18:24
|
139
|
3620.00
|
XLON
|
1748172
|
|
|
25-Jun-2024
|
14:14:57
|
1,004
|
3621.00
|
XLON
|
1742644
|
|
|
25-Jun-2024
|
14:14:46
|
16
|
3621.00
|
XLON
|
1742380
|
|
|
25-Jun-2024
|
14:14:46
|
45
|
3621.00
|
XLON
|
1742378
|
|
|
25-Jun-2024
|
14:14:46
|
125
|
3621.00
|
XLON
|
1742376
|
|
|
25-Jun-2024
|
14:14:46
|
700
|
3621.00
|
XLON
|
1742374
|
|
|
25-Jun-2024
|
14:14:46
|
13
|
3621.00
|
XLON
|
1742372
|
|
|
25-Jun-2024
|
14:14:46
|
240
|
3621.00
|
XLON
|
1742370
|
|
|
25-Jun-2024
|
14:13:04
|
148
|
3622.00
|
XLON
|
1739247
|
|
|
25-Jun-2024
|
14:13:04
|
100
|
3622.00
|
XLON
|
1739245
|
|
|
25-Jun-2024
|
14:13:04
|
270
|
3622.00
|
XLON
|
1739243
|
|
|
25-Jun-2024
|
14:13:04
|
270
|
3622.00
|
XLON
|
1739249
|
|
|
25-Jun-2024
|
14:13:04
|
36
|
3622.00
|
XLON
|
1739251
|
|
|
25-Jun-2024
|
14:13:04
|
213
|
3622.00
|
XLON
|
1739241
|
|
|
25-Jun-2024
|
14:13:04
|
67
|
3623.00
|
XLON
|
1739239
|
|
|
25-Jun-2024
|
14:13:04
|
951
|
3623.00
|
XLON
|
1739237
|
|
|
25-Jun-2024
|
14:11:16
|
140
|
3619.00
|
XLON
|
1735289
|
|
|
25-Jun-2024
|
14:11:16
|
222
|
3619.00
|
XLON
|
1735287
|
|
|
25-Jun-2024
|
14:11:16
|
271
|
3619.00
|
XLON
|
1735285
|
|
|
25-Jun-2024
|
14:11:16
|
338
|
3619.00
|
XLON
|
1735283
|
|
|
25-Jun-2024
|
14:11:16
|
5
|
3619.00
|
XLON
|
1735281
|
|
|
25-Jun-2024
|
14:11:16
|
85
|
3619.00
|
XLON
|
1735279
|
|
|
25-Jun-2024
|
14:06:47
|
1,159
|
3620.00
|
XLON
|
1726642
|
|
|
25-Jun-2024
|
14:06:44
|
993
|
3621.00
|
XLON
|
1726458
|
|
|
25-Jun-2024
|
14:06:44
|
49
|
3621.00
|
XLON
|
1726460
|
|
|
25-Jun-2024
|
14:05:38
|
752
|
3621.00
|
XLON
|
1724097
|
|
|
25-Jun-2024
|
14:05:38
|
248
|
3621.00
|
XLON
|
1724099
|
|
|
25-Jun-2024
|
14:04:00
|
362
|
3621.00
|
XLON
|
1721214
|
|
|
25-Jun-2024
|
14:04:00
|
694
|
3621.00
|
XLON
|
1721212
|
|
|
25-Jun-2024
|
14:03:01
|
930
|
3622.00
|
XLON
|
1719510
|
|
|
25-Jun-2024
|
14:02:52
|
256
|
3623.00
|
XLON
|
1719230
|
|
|
25-Jun-2024
|
14:02:52
|
1,304
|
3623.00
|
XLON
|
1719228
|
|
|
25-Jun-2024
|
14:01:47
|
82
|
3618.00
|
XLON
|
1717115
|
|
|
25-Jun-2024
|
14:01:47
|
25
|
3618.00
|
XLON
|
1717113
|
|
|
25-Jun-2024
|
14:01:47
|
131
|
3618.00
|
XLON
|
1717111
|
|
|
25-Jun-2024
|
14:01:39
|
66
|
3618.00
|
XLON
|
1716856
|
|
|
25-Jun-2024
|
14:01:39
|
34
|
3618.00
|
XLON
|
1716858
|
|
|
25-Jun-2024
|
14:01:38
|
35
|
3618.00
|
XLON
|
1716829
|
|
|
25-Jun-2024
|
14:01:38
|
61
|
3618.00
|
XLON
|
1716827
|
|
|
25-Jun-2024
|
13:58:36
|
648
|
3616.00
|
XLON
|
1710110
|
|
|
25-Jun-2024
|
13:58:36
|
242
|
3616.00
|
XLON
|
1710108
|
|
|
25-Jun-2024
|
13:58:34
|
218
|
3616.00
|
XLON
|
1710037
|
|
|
25-Jun-2024
|
13:56:46
|
54
|
3619.00
|
XLON
|
1707495
|
|
|
25-Jun-2024
|
13:56:41
|
275
|
3619.00
|
XLON
|
1707356
|
|
|
25-Jun-2024
|
13:56:38
|
688
|
3619.00
|
XLON
|
1707305
|
|
|
25-Jun-2024
|
13:56:07
|
759
|
3620.00
|
XLON
|
1706508
|
|
|
25-Jun-2024
|
13:56:07
|
89
|
3620.00
|
XLON
|
1706506
|
|
|
25-Jun-2024
|
13:56:05
|
81
|
3620.00
|
XLON
|
1706443
|
|
|
25-Jun-2024
|
13:54:46
|
900
|
3621.00
|
XLON
|
1704139
|
|
|
25-Jun-2024
|
13:54:46
|
211
|
3621.00
|
XLON
|
1704141
|
|
|
25-Jun-2024
|
13:54:09
|
953
|
3622.00
|
XLON
|
1703149
|
|
|
25-Jun-2024
|
13:53:22
|
742
|
3624.00
|
XLON
|
1701951
|
|
|
25-Jun-2024
|
13:53:15
|
355
|
3624.00
|
XLON
|
1701810
|
|
|
25-Jun-2024
|
13:50:41
|
931
|
3625.00
|
XLON
|
1697586
|
|
|
25-Jun-2024
|
13:48:34
|
38
|
3626.00
|
XLON
|
1694076
|
|
|
25-Jun-2024
|
13:48:34
|
182
|
3626.00
|
XLON
|
1694074
|
|
|
25-Jun-2024
|
13:48:34
|
260
|
3626.00
|
XLON
|
1694072
|
|
|
25-Jun-2024
|
13:48:34
|
240
|
3626.00
|
XLON
|
1694070
|
|
|
25-Jun-2024
|
13:48:34
|
264
|
3626.00
|
XLON
|
1694068
|
|
|
25-Jun-2024
|
13:48:34
|
90
|
3626.00
|
XLON
|
1694062
|
|
|
25-Jun-2024
|
13:48:34
|
685
|
3626.00
|
XLON
|
1694066
|
|
|
25-Jun-2024
|
13:48:34
|
364
|
3626.00
|
XLON
|
1694064
|
|
|
25-Jun-2024
|
13:48:29
|
30
|
3626.00
|
XLON
|
1693944
|
|
|
25-Jun-2024
|
13:48:29
|
30
|
3626.00
|
XLON
|
1693942
|
|
|
25-Jun-2024
|
13:48:29
|
30
|
3626.00
|
XLON
|
1693946
|
|
|
25-Jun-2024
|
13:48:29
|
2
|
3626.00
|
XLON
|
1693940
|
|
|
25-Jun-2024
|
13:48:29
|
105
|
3626.00
|
XLON
|
1693938
|
|
|
25-Jun-2024
|
13:48:29
|
900
|
3626.00
|
XLON
|
1693936
|
|
|
25-Jun-2024
|
13:47:27
|
147
|
3627.00
|
XLON
|
1692170
|
|
|
25-Jun-2024
|
13:47:27
|
402
|
3627.00
|
XLON
|
1692166
|
|
|
25-Jun-2024
|
13:47:27
|
627
|
3627.00
|
XLON
|
1692168
|
|
|
25-Jun-2024
|
13:47:27
|
362
|
3627.00
|
XLON
|
1692172
|
|
|
25-Jun-2024
|
13:47:27
|
410
|
3627.00
|
XLON
|
1692174
|
|
|
25-Jun-2024
|
13:47:26
|
202
|
3628.00
|
XLON
|
1692148
|
|
|
25-Jun-2024
|
13:47:26
|
276
|
3628.00
|
XLON
|
1692146
|
|
|
25-Jun-2024
|
13:47:26
|
256
|
3628.00
|
XLON
|
1692144
|
|
|
25-Jun-2024
|
13:47:26
|
146
|
3628.00
|
XLON
|
1692142
|
|
|
25-Jun-2024
|
13:47:26
|
138
|
3628.00
|
XLON
|
1692140
|
|
|
25-Jun-2024
|
13:43:50
|
468
|
3627.00
|
XLON
|
1686812
|
|
|
25-Jun-2024
|
13:43:50
|
2
|
3627.00
|
XLON
|
1686810
|
|
|
25-Jun-2024
|
13:43:50
|
496
|
3627.00
|
XLON
|
1686808
|
|
|
25-Jun-2024
|
13:42:27
|
107
|
3627.00
|
XLON
|
1684596
|
|
|
25-Jun-2024
|
13:42:27
|
712
|
3627.00
|
XLON
|
1684598
|
|
|
25-Jun-2024
|
13:42:27
|
196
|
3627.00
|
XLON
|
1684600
|
|
|
25-Jun-2024
|
13:42:27
|
28
|
3627.00
|
XLON
|
1684602
|
|
|
25-Jun-2024
|
13:39:01
|
34
|
3626.00
|
XLON
|
1679295
|
|
|
25-Jun-2024
|
13:39:01
|
371
|
3626.00
|
XLON
|
1679293
|
|
|
25-Jun-2024
|
13:39:01
|
258
|
3626.00
|
XLON
|
1679291
|
|
|
25-Jun-2024
|
13:39:01
|
220
|
3626.00
|
XLON
|
1679289
|
|
|
25-Jun-2024
|
13:39:01
|
144
|
3626.00
|
XLON
|
1679285
|
|
|
25-Jun-2024
|
13:39:01
|
1,014
|
3626.00
|
XLON
|
1679281
|
|
|
25-Jun-2024
|
13:38:01
|
254
|
3626.00
|
XLON
|
1677681
|
|
|
25-Jun-2024
|
13:38:01
|
145
|
3626.00
|
XLON
|
1677679
|
|
|
25-Jun-2024
|
13:38:01
|
230
|
3626.00
|
XLON
|
1677677
|
|
|
25-Jun-2024
|
13:38:01
|
258
|
3626.00
|
XLON
|
1677675
|
|
|
25-Jun-2024
|
13:38:01
|
682
|
3626.00
|
XLON
|
1677671
|
|
|
25-Jun-2024
|
13:38:01
|
268
|
3626.00
|
XLON
|
1677669
|
|
|
25-Jun-2024
|
13:37:31
|
705
|
3626.00
|
XLON
|
1676883
|
|
|
25-Jun-2024
|
13:37:31
|
141
|
3626.00
|
XLON
|
1676881
|
|
|
25-Jun-2024
|
13:37:31
|
224
|
3626.00
|
XLON
|
1676879
|
|
|
25-Jun-2024
|
13:34:43
|
1,098
|
3624.00
|
XLON
|
1672035
|
|
|
25-Jun-2024
|
13:34:00
|
1,658
|
3624.00
|
XLON
|
1670606
|
|
|
25-Jun-2024
|
13:34:00
|
1,000
|
3625.00
|
XLON
|
1670602
|
|
|
25-Jun-2024
|
13:34:00
|
956
|
3625.00
|
XLON
|
1670600
|
|
|
25-Jun-2024
|
13:31:19
|
1,123
|
3622.00
|
XLON
|
1664616
|
|
|
25-Jun-2024
|
13:28:19
|
1,093
|
3623.00
|
XLON
|
1656644
|
|
|
25-Jun-2024
|
13:25:21
|
841
|
3625.00
|
XLON
|
1653917
|
|
|
25-Jun-2024
|
13:25:21
|
241
|
3625.00
|
XLON
|
1653919
|
|
|
25-Jun-2024
|
13:24:27
|
572
|
3626.00
|
XLON
|
1653015
|
|
|
25-Jun-2024
|
13:24:27
|
423
|
3626.00
|
XLON
|
1653013
|
|
|
25-Jun-2024
|
13:19:55
|
399
|
3626.00
|
XLON
|
1648958
|
|
|
25-Jun-2024
|
13:19:55
|
570
|
3626.00
|
XLON
|
1648956
|
|
|
25-Jun-2024
|
13:19:48
|
1,082
|
3627.00
|
XLON
|
1648773
|
|
|
25-Jun-2024
|
13:18:59
|
676
|
3629.00
|
XLON
|
1647591
|
|
|
25-Jun-2024
|
13:18:59
|
345
|
3629.00
|
XLON
|
1647589
|
|
|
25-Jun-2024
|
13:18:00
|
52
|
3629.00
|
XLON
|
1646866
|
|
|
25-Jun-2024
|
13:17:58
|
944
|
3629.00
|
XLON
|
1646826
|
|
|
25-Jun-2024
|
13:17:07
|
965
|
3629.00
|
XLON
|
1646145
|
|
|
25-Jun-2024
|
13:14:29
|
952
|
3630.00
|
XLON
|
1642885
|
|
|
25-Jun-2024
|
13:13:07
|
951
|
3630.00
|
XLON
|
1641249
|
|
|
25-Jun-2024
|
13:12:35
|
458
|
3631.00
|
XLON
|
1640876
|
|
|
25-Jun-2024
|
13:12:35
|
197
|
3631.00
|
XLON
|
1640874
|
|
|
25-Jun-2024
|
13:12:35
|
193
|
3631.00
|
XLON
|
1640872
|
|
|
25-Jun-2024
|
13:12:35
|
1,253
|
3631.00
|
XLON
|
1640870
|
|
|
25-Jun-2024
|
13:02:58
|
579
|
3630.00
|
XLON
|
1632484
|
|
|
25-Jun-2024
|
13:02:58
|
470
|
3630.00
|
XLON
|
1632482
|
|
|
25-Jun-2024
|
13:00:03
|
1,120
|
3631.00
|
XLON
|
1629984
|
|
|
25-Jun-2024
|
12:56:30
|
653
|
3631.00
|
XLON
|
1626594
|
|
|
25-Jun-2024
|
12:56:30
|
2
|
3631.00
|
XLON
|
1626592
|
|
|
25-Jun-2024
|
12:56:30
|
326
|
3631.00
|
XLON
|
1626590
|
|
|
25-Jun-2024
|
12:53:00
|
969
|
3631.00
|
XLON
|
1623401
|
|
|
25-Jun-2024
|
12:49:29
|
1,116
|
3632.00
|
XLON
|
1619968
|
|
|
25-Jun-2024
|
12:49:29
|
5
|
3632.00
|
XLON
|
1619966
|
|
|
25-Jun-2024
|
12:47:37
|
424
|
3632.00
|
XLON
|
1618412
|
|
|
25-Jun-2024
|
12:47:37
|
562
|
3632.00
|
XLON
|
1618410
|
|
|
25-Jun-2024
|
12:47:37
|
28
|
3632.00
|
XLON
|
1618408
|
|
|
25-Jun-2024
|
12:47:27
|
2
|
3632.00
|
XLON
|
1618041
|
|
|
25-Jun-2024
|
12:44:42
|
1,156
|
3633.00
|
XLON
|
1615509
|
|
|
25-Jun-2024
|
12:39:20
|
989
|
3633.00
|
XLON
|
1610310
|
|
|
25-Jun-2024
|
12:34:44
|
971
|
3630.00
|
XLON
|
1605818
|
|
|
25-Jun-2024
|
12:31:17
|
152
|
3632.00
|
XLON
|
1602735
|
|
|
25-Jun-2024
|
12:31:17
|
235
|
3632.00
|
XLON
|
1602733
|
|
|
25-Jun-2024
|
12:31:17
|
270
|
3632.00
|
XLON
|
1602729
|
|
|
25-Jun-2024
|
12:31:17
|
214
|
3632.00
|
XLON
|
1602731
|
|
|
25-Jun-2024
|
12:31:17
|
1,004
|
3632.00
|
XLON
|
1602727
|
|
|
25-Jun-2024
|
12:25:55
|
484
|
3633.00
|
XLON
|
1597618
|
|
|
25-Jun-2024
|
12:25:55
|
8
|
3633.00
|
XLON
|
1597616
|
|
|
25-Jun-2024
|
12:25:55
|
215
|
3633.00
|
XLON
|
1597614
|
|
|
25-Jun-2024
|
12:25:55
|
166
|
3633.00
|
XLON
|
1597612
|
|
|
25-Jun-2024
|
12:25:55
|
282
|
3633.00
|
XLON
|
1597610
|
|
|
25-Jun-2024
|
12:25:55
|
788
|
3633.00
|
XLON
|
1597608
|
|
|
25-Jun-2024
|
12:25:55
|
233
|
3633.00
|
XLON
|
1597606
|
|
|
25-Jun-2024
|
12:23:47
|
900
|
3634.00
|
XLON
|
1596131
|
|
|
25-Jun-2024
|
12:23:47
|
10
|
3634.00
|
XLON
|
1596129
|
|
|
25-Jun-2024
|
12:23:47
|
185
|
3634.00
|
XLON
|
1596133
|
|
|
25-Jun-2024
|
12:21:39
|
1,062
|
3634.00
|
XLON
|
1594879
|
|
|
25-Jun-2024
|
12:08:11
|
466
|
3630.00
|
XLON
|
1584846
|
|
|
25-Jun-2024
|
12:08:11
|
480
|
3630.00
|
XLON
|
1584844
|
|
|
25-Jun-2024
|
12:02:59
|
1,111
|
3630.00
|
XLON
|
1580259
|
|
|
25-Jun-2024
|
11:54:03
|
141
|
3631.00
|
XLON
|
1574042
|
|
|
25-Jun-2024
|
11:54:03
|
413
|
3631.00
|
XLON
|
1574040
|
|
|
25-Jun-2024
|
11:54:03
|
277
|
3631.00
|
XLON
|
1574038
|
|
|
25-Jun-2024
|
11:54:03
|
160
|
3631.00
|
XLON
|
1574036
|
|
|
25-Jun-2024
|
11:54:03
|
1,137
|
3631.00
|
XLON
|
1574028
|
|
|
25-Jun-2024
|
11:52:10
|
946
|
3631.00
|
XLON
|
1572913
|
|
|
25-Jun-2024
|
11:44:35
|
1,107
|
3629.00
|
XLON
|
1566924
|
|
|
25-Jun-2024
|
11:40:07
|
937
|
3628.00
|
XLON
|
1564046
|
|
|
25-Jun-2024
|
11:33:10
|
735
|
3628.00
|
XLON
|
1559999
|
|
|
25-Jun-2024
|
11:33:10
|
206
|
3628.00
|
XLON
|
1559997
|
|
|
25-Jun-2024
|
11:31:16
|
280
|
3628.00
|
XLON
|
1558862
|
|
|
25-Jun-2024
|
11:31:16
|
83
|
3628.00
|
XLON
|
1558860
|
|
|
25-Jun-2024
|
11:30:05
|
254
|
3627.00
|
XLON
|
1557862
|
|
|
25-Jun-2024
|
11:30:05
|
780
|
3627.00
|
XLON
|
1557860
|
|
|
25-Jun-2024
|
11:24:21
|
1,100
|
3626.00
|
XLON
|
1553957
|
|
|
25-Jun-2024
|
11:23:09
|
975
|
3627.00
|
XLON
|
1553286
|
|
|
25-Jun-2024
|
11:22:02
|
1,155
|
3628.00
|
XLON
|
1552795
|
|
|
25-Jun-2024
|
11:13:42
|
957
|
3622.00
|
XLON
|
1547673
|
|
|
25-Jun-2024
|
11:07:48
|
328
|
3622.00
|
XLON
|
1543994
|
|
|
25-Jun-2024
|
11:07:48
|
155
|
3622.00
|
XLON
|
1543998
|
|
|
25-Jun-2024
|
11:07:48
|
549
|
3622.00
|
XLON
|
1543996
|
|
|
25-Jun-2024
|
11:05:44
|
491
|
3620.00
|
XLON
|
1542857
|
|
|
25-Jun-2024
|
11:05:44
|
491
|
3620.00
|
XLON
|
1542855
|
|
|
25-Jun-2024
|
11:03:00
|
28
|
3621.00
|
XLON
|
1541167
|
|
|
25-Jun-2024
|
11:03:00
|
181
|
3621.00
|
XLON
|
1541165
|
|
|
25-Jun-2024
|
11:03:00
|
300
|
3621.00
|
XLON
|
1541163
|
|
|
25-Jun-2024
|
11:03:00
|
277
|
3621.00
|
XLON
|
1541161
|
|
|
25-Jun-2024
|
11:03:00
|
189
|
3621.00
|
XLON
|
1541159
|
|
|
25-Jun-2024
|
11:03:00
|
1,057
|
3621.00
|
XLON
|
1541157
|
|
|
25-Jun-2024
|
10:45:39
|
1,071
|
3621.00
|
XLON
|
1530367
|
|
|
25-Jun-2024
|
10:41:31
|
16
|
3620.00
|
XLON
|
1528406
|
|
|
25-Jun-2024
|
10:37:40
|
1,006
|
3622.00
|
XLON
|
1526106
|
|
|
25-Jun-2024
|
10:32:59
|
962
|
3625.00
|
XLON
|
1523594
|
|
|
25-Jun-2024
|
10:30:28
|
1,113
|
3623.00
|
XLON
|
1522237
|
|
|
25-Jun-2024
|
10:21:00
|
961
|
3623.00
|
XLON
|
1515891
|
|
|
25-Jun-2024
|
10:19:19
|
28
|
3622.00
|
XLON
|
1514709
|
|
|
25-Jun-2024
|
10:19:19
|
221
|
3622.00
|
XLON
|
1514707
|
|
|
25-Jun-2024
|
10:19:19
|
187
|
3622.00
|
XLON
|
1514705
|
|
|
25-Jun-2024
|
10:19:19
|
225
|
3622.00
|
XLON
|
1514703
|
|
|
25-Jun-2024
|
10:19:19
|
140
|
3622.00
|
XLON
|
1514701
|
|
|
25-Jun-2024
|
10:19:19
|
260
|
3622.00
|
XLON
|
1514699
|
|
|
25-Jun-2024
|
10:19:19
|
967
|
3622.00
|
XLON
|
1514697
|
|
|
25-Jun-2024
|
10:11:26
|
1,047
|
3619.00
|
XLON
|
1510405
|
|
|
25-Jun-2024
|
10:04:07
|
652
|
3625.00
|
XLON
|
1505299
|
|
|
25-Jun-2024
|
10:04:07
|
12
|
3625.00
|
XLON
|
1505297
|
|
|
25-Jun-2024
|
10:04:07
|
414
|
3625.00
|
XLON
|
1505293
|
|
|
25-Jun-2024
|
09:59:10
|
905
|
3624.00
|
XLON
|
1501580
|
|
|
25-Jun-2024
|
09:59:10
|
241
|
3624.00
|
XLON
|
1501578
|
|
|
25-Jun-2024
|
09:53:47
|
1,024
|
3625.00
|
XLON
|
1497103
|
|
|
25-Jun-2024
|
09:52:59
|
444
|
3626.00
|
XLON
|
1496421
|
|
|
25-Jun-2024
|
09:52:37
|
528
|
3626.00
|
XLON
|
1496039
|
|
|
25-Jun-2024
|
09:46:38
|
936
|
3625.00
|
XLON
|
1491371
|
|
|
25-Jun-2024
|
09:42:04
|
1,058
|
3623.00
|
XLON
|
1488144
|
|
|
25-Jun-2024
|
09:35:10
|
945
|
3624.00
|
XLON
|
1480883
|
|
|
25-Jun-2024
|
09:34:00
|
1,050
|
3624.00
|
XLON
|
1479886
|
|
|
25-Jun-2024
|
09:33:14
|
974
|
3624.00
|
XLON
|
1479421
|
|
|
25-Jun-2024
|
09:33:14
|
843
|
3624.00
|
XLON
|
1479419
|
|
|
25-Jun-2024
|
09:33:14
|
318
|
3624.00
|
XLON
|
1479417
|
|
|
25-Jun-2024
|
09:25:15
|
1,152
|
3620.00
|
XLON
|
1472454
|
|
|
25-Jun-2024
|
09:21:24
|
1,087
|
3619.00
|
XLON
|
1468865
|
|
|
25-Jun-2024
|
09:19:44
|
1,172
|
3619.00
|
XLON
|
1467115
|
|
|
25-Jun-2024
|
09:13:18
|
932
|
3617.00
|
XLON
|
1461498
|
|
|
25-Jun-2024
|
09:11:58
|
212
|
3618.00
|
XLON
|
1460324
|
|
|
25-Jun-2024
|
09:11:58
|
905
|
3618.00
|
XLON
|
1460322
|
|
|
25-Jun-2024
|
09:11:18
|
1,045
|
3619.00
|
XLON
|
1459658
|
|
|
25-Jun-2024
|
09:11:18
|
283
|
3619.00
|
XLON
|
1459654
|
|
|
25-Jun-2024
|
09:11:18
|
739
|
3619.00
|
XLON
|
1459656
|
|
|
25-Jun-2024
|
09:06:45
|
833
|
3617.00
|
XLON
|
1452887
|
|
|
25-Jun-2024
|
09:06:45
|
224
|
3617.00
|
XLON
|
1452889
|
|
|
25-Jun-2024
|
09:03:17
|
1,154
|
3611.00
|
XLON
|
1449454
|
|
|
25-Jun-2024
|
08:58:38
|
1,011
|
3607.00
|
XLON
|
1444900
|
|
|
25-Jun-2024
|
08:50:49
|
935
|
3604.00
|
XLON
|
1439499
|
|
|
25-Jun-2024
|
08:47:14
|
1,036
|
3602.00
|
XLON
|
1435739
|
|
|
25-Jun-2024
|
08:42:53
|
1,048
|
3604.00
|
XLON
|
1432154
|
|
|
25-Jun-2024
|
08:37:27
|
963
|
3604.00
|
XLON
|
1427710
|
|
|
25-Jun-2024
|
08:32:05
|
1,112
|
3600.00
|
XLON
|
1423252
|
|
|
25-Jun-2024
|
08:28:01
|
1,133
|
3603.00
|
XLON
|
1419383
|
|
|
25-Jun-2024
|
08:23:39
|
835
|
3601.00
|
XLON
|
1415648
|
|
|
25-Jun-2024
|
08:23:39
|
196
|
3601.00
|
XLON
|
1415650
|
|
|
25-Jun-2024
|
08:17:41
|
1,045
|
3598.00
|
XLON
|
1409723
|
|
|
25-Jun-2024
|
08:04:56
|
1,071
|
3599.00
|
XLON
|
1396859
|
|
|
25-Jun-2024
|
07:59:24
|
1,074
|
3600.00
|
XLON
|
1391833
|
|
|
25-Jun-2024
|
07:52:01
|
998
|
3598.00
|
XLON
|
1382688
|
|
|
25-Jun-2024
|
07:51:25
|
241
|
3599.00
|
XLON
|
1382078
|
|
|
25-Jun-2024
|
07:51:24
|
1,160
|
3599.00
|
XLON
|
1382072
|
|
|
25-Jun-2024
|
07:46:24
|
73
|
3597.00
|
XLON
|
1375635
|
|
|
25-Jun-2024
|
07:44:57
|
212
|
3597.00
|
XLON
|
1373916
|
|
|
25-Jun-2024
|
07:44:57
|
833
|
3597.00
|
XLON
|
1373914
|
|
|
25-Jun-2024
|
07:39:22
|
71
|
3591.00
|
XLON
|
1367183
|
|
|
25-Jun-2024
|
07:38:56
|
71
|
3591.00
|
XLON
|
1366744
|
|
|
25-Jun-2024
|
07:38:30
|
71
|
3591.00
|
XLON
|
1366236
|
|
|
25-Jun-2024
|
07:32:53
|
1,149
|
3591.00
|
XLON
|
1359432
|
|
|
25-Jun-2024
|
07:27:02
|
1,002
|
3590.00
|
XLON
|
1351816
|
|
|
25-Jun-2024
|
07:26:51
|
16
|
3590.00
|
XLON
|
1351592
|
|
|
25-Jun-2024
|
07:25:59
|
71
|
3589.00
|
XLON
|
1350558
|
|
|
25-Jun-2024
|
07:25:07
|
71
|
3589.00
|
XLON
|
1349527
|
|
|
25-Jun-2024
|
07:20:00
|
10
|
3590.00
|
XLON
|
1343494
|
|
|
25-Jun-2024
|
07:19:25
|
1,015
|
3593.00
|
XLON
|
1342884
|
|
|
25-Jun-2024
|
07:14:19
|
71
|
3590.00
|
XLON
|
1337309
|
|
|
25-Jun-2024
|
07:14:00
|
379
|
3590.00
|
XLON
|
1336863
|
|
|
25-Jun-2024
|
07:14:00
|
497
|
3590.00
|
XLON
|
1336861
|
|
|
25-Jun-2024
|
07:14:00
|
1,009
|
3591.00
|
XLON
|
1336859
|
|
|
25-Jun-2024
|
07:13:53
|
71
|
3591.00
|
XLON
|
1336751
|
|
|
25-Jun-2024
|
07:13:27
|
68
|
3591.00
|
XLON
|
1336116
|
|
|
25-Jun-2024
|
07:05:34
|
576
|
3588.00
|
XLON
|
1324374
|
|
|
25-Jun-2024
|
07:05:34
|
210
|
3588.00
|
XLON
|
1324372
|
|
|
25-Jun-2024
|
07:04:10
|
10
|
3588.00
|
XLON
|
1322453
|
|
|
25-Jun-2024
|
07:04:10
|
232
|
3588.00
|
XLON
|
1322451
|
|
|
25-Jun-2024
|
07:02:03
|
957
|
3593.00
|
XLON
|
1319504
|
|
|
25-Jun-2024
|
07:01:00
|
1,005
|
3599.00
|
XLON
|
1318101
|
|
|
25-Jun-2024
|
07:01:00
|
42
|
3599.00
|
XLON
|
1318099
|
|
|
25-Jun-2024
|
07:01:00
|
1,008
|
3600.00
|
XLON
|
1318097
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEAFMIELSESM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024