Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
07-Aug-2024 07:01:05
|
412
|
3469.0000
|
XLON
|
05002050000002344-E0JmJLbDk2VB20240807
|
07-Aug-2024 07:01:19
|
353
|
3468.0000
|
XLON
|
07002070000002322-E0JmJLbDk3Uk20240807
|
07-Aug-2024 07:01:19
|
294
|
3467.0000
|
XLON
|
05002050000002324-E0JmJLbDk3Ut20240807
|
07-Aug-2024 07:02:41
|
168
|
3451.0000
|
XLON
|
07002070000002583-E0JmJLbDk8gD20240807
|
07-Aug-2024 07:04:34
|
274
|
3453.0000
|
XLON
|
05002050000002814-E0JmJLbDkDq820240807
|
07-Aug-2024 07:05:00
|
202
|
3449.0000
|
XLON
|
05002050000002809-E0JmJLbDkEj420240807
|
07-Aug-2024 07:06:01
|
190
|
3455.0000
|
XLON
|
07002070000003037-E0JmJLbDkHh720240807
|
07-Aug-2024 07:07:41
|
191
|
3461.0000
|
XLON
|
05002050000003232-E0JmJLbDkL1d20240807
|
07-Aug-2024 07:07:41
|
271
|
3462.0000
|
XLON
|
07002070000003298-E0JmJLbDkL1020240807
|
07-Aug-2024 07:09:47
|
135
|
3465.0000
|
XLON
|
05002050000003590-E0JmJLbDkPm120240807
|
07-Aug-2024 07:09:47
|
72
|
3465.0000
|
XLON
|
05002050000003590-E0JmJLbDkPm320240807
|
07-Aug-2024 07:10:13
|
249
|
3470.0000
|
XLON
|
05002050000003677-E0JmJLbDkQr720240807
|
07-Aug-2024 07:11:05
|
246
|
3468.0000
|
XLON
|
07002070000003782-E0JmJLbDkTB320240807
|
07-Aug-2024 07:11:07
|
208
|
3466.0000
|
XLON
|
05002050000003789-E0JmJLbDkTKD20240807
|
07-Aug-2024 07:12:43
|
189
|
3464.0000
|
XLON
|
07002070000003992-E0JmJLbDkXSI20240807
|
07-Aug-2024 07:12:56
|
189
|
3463.0000
|
XLON
|
05002050000003997-E0JmJLbDkXt420240807
|
07-Aug-2024 07:15:33
|
221
|
3464.0000
|
XLON
|
05002050000004340-E0JmJLbDkdhd20240807
|
07-Aug-2024 07:16:50
|
231
|
3459.0000
|
XLON
|
05002050000004434-E0JmJLbDkflh20240807
|
07-Aug-2024 07:16:50
|
204
|
3461.0000
|
XLON
|
05002050000004288-E0JmJLbDkfi820240807
|
07-Aug-2024 07:20:02
|
270
|
3465.0000
|
XLON
|
05002050000004789-E0JmJLbDkkkY20240807
|
07-Aug-2024 07:20:02
|
213
|
3463.0000
|
XLON
|
07002070000004608-E0JmJLbDkkmT20240807
|
07-Aug-2024 07:20:02
|
213
|
3464.0000
|
XLON
|
07002070000004671-E0JmJLbDkklm20240807
|
07-Aug-2024 07:21:01
|
204
|
3461.0000
|
XLON
|
07002070000004829-E0JmJLbDkmGn20240807
|
07-Aug-2024 07:22:06
|
219
|
3460.0000
|
XLON
|
05002050000004896-E0JmJLbDknkV20240807
|
07-Aug-2024 07:23:15
|
145
|
3458.0000
|
XLON
|
05002050000005049-E0JmJLbDkq4X20240807
|
07-Aug-2024 07:23:46
|
121
|
3456.0000
|
XLON
|
05002050000005050-E0JmJLbDkqzx20240807
|
07-Aug-2024 07:25:33
|
141
|
3458.0000
|
XLON
|
07002070000005175-E0JmJLbDkuHU20240807
|
07-Aug-2024 07:27:52
|
97
|
3464.0000
|
XLON
|
05002050000005499-E0JmJLbDkykP20240807
|
07-Aug-2024 07:27:52
|
69
|
3464.0000
|
XLON
|
05002050000005499-E0JmJLbDkykN20240807
|
07-Aug-2024 07:29:36
|
180
|
3462.0000
|
XLON
|
07002070000005440-E0JmJLbDl1VU20240807
|
07-Aug-2024 07:29:36
|
137
|
3462.0000
|
XLON
|
07002070000005440-E0JmJLbDl1VR20240807
|
07-Aug-2024 07:31:01
|
182
|
3469.0000
|
XLON
|
05002050000005795-E0JmJLbDl4Gh20240807
|
07-Aug-2024 07:31:01
|
54
|
3469.0000
|
XLON
|
05002050000005795-E0JmJLbDl4Gf20240807
|
07-Aug-2024 07:31:30
|
229
|
3468.0000
|
XLON
|
05002050000005800-E0JmJLbDl5Fn20240807
|
07-Aug-2024 07:34:21
|
284
|
3474.0000
|
XLON
|
07002070000006209-E0JmJLbDlBiU20240807
|
07-Aug-2024 07:36:09
|
278
|
3474.0000
|
XLON
|
07002070000006409-E0JmJLbDlEnb20240807
|
07-Aug-2024 07:36:32
|
232
|
3473.0000
|
XLON
|
05002050000006415-E0JmJLbDlFVd20240807
|
07-Aug-2024 07:38:13
|
234
|
3472.0000
|
XLON
|
05002050000006626-E0JmJLbDlIKn20240807
|
07-Aug-2024 07:39:14
|
220
|
3471.0000
|
XLON
|
05002050000006589-E0JmJLbDlJpj20240807
|
07-Aug-2024 07:39:53
|
150
|
3473.0000
|
XLON
|
05002050000006740-E0JmJLbDlKbL20240807
|
07-Aug-2024 07:39:59
|
17
|
3473.0000
|
XLON
|
05002050000006740-E0JmJLbDlKhE20240807
|
07-Aug-2024 07:40:08
|
167
|
3474.0000
|
XLON
|
05002050000006772-E0JmJLbDlL6E20240807
|
07-Aug-2024 07:41:49
|
133
|
3474.0000
|
XLON
|
07002070000006849-E0JmJLbDlMrn20240807
|
07-Aug-2024 07:41:49
|
145
|
3475.0000
|
XLON
|
07002070000006848-E0JmJLbDlMrC20240807
|
07-Aug-2024 07:41:49
|
121
|
3476.0000
|
XLON
|
07002070000006913-E0JmJLbDlMqC20240807
|
07-Aug-2024 07:43:05
|
129
|
3472.0000
|
XLON
|
05002050000006969-E0JmJLbDlOhB20240807
|
07-Aug-2024 07:45:14
|
152
|
3469.0000
|
XLON
|
07002070000007113-E0JmJLbDlS5R20240807
|
07-Aug-2024 07:48:19
|
131
|
3473.0000
|
XLON
|
05002050000007357-E0JmJLbDlVO120240807
|
07-Aug-2024 07:49:06
|
181
|
3473.0000
|
XLON
|
05002050000007493-E0JmJLbDlWWI20240807
|
07-Aug-2024 07:49:39
|
231
|
3474.0000
|
XLON
|
05002050000007599-E0JmJLbDlXLY20240807
|
07-Aug-2024 07:49:39
|
231
|
3474.0000
|
XLON
|
07002070000007572-E0JmJLbDlXLW20240807
|
07-Aug-2024 07:51:22
|
121
|
3470.0000
|
XLON
|
05002050000007806-E0JmJLbDlaMi20240807
|
07-Aug-2024 07:51:27
|
180
|
3469.0000
|
XLON
|
05002050000007793-E0JmJLbDlaTm20240807
|
07-Aug-2024 07:53:27
|
140
|
3469.0000
|
XLON
|
05002050000008004-E0JmJLbDlcgu20240807
|
07-Aug-2024 07:55:41
|
122
|
3468.0000
|
XLON
|
07002070000008175-E0JmJLbDlgAs20240807
|
07-Aug-2024 07:57:42
|
159
|
3468.0000
|
XLON
|
05002050000008467-E0JmJLbDljSK20240807
|
07-Aug-2024 07:59:35
|
176
|
3470.0000
|
XLON
|
07002070000008546-E0JmJLbDllq320240807
|
07-Aug-2024 07:59:35
|
128
|
3470.0000
|
XLON
|
05002050000008661-E0JmJLbDllqK20240807
|
07-Aug-2024 07:59:35
|
146
|
3470.0000
|
XLON
|
05002050000008661-E0JmJLbDllqT20240807
|
07-Aug-2024 08:01:51
|
168
|
3473.0000
|
XLON
|
07002070000008961-E0JmJLbDlqS820240807
|
07-Aug-2024 08:02:22
|
252
|
3472.0000
|
XLON
|
07002070000008916-E0JmJLbDlrPF20240807
|
07-Aug-2024 08:02:41
|
93
|
3472.0000
|
XLON
|
07002070000009073-E0JmJLbDlrqo20240807
|
07-Aug-2024 08:03:28
|
183
|
3471.0000
|
XLON
|
05002050000009142-E0JmJLbDlsm020240807
|
07-Aug-2024 08:03:46
|
118
|
3468.0000
|
XLON
|
05002050000009246-E0JmJLbDltjV20240807
|
07-Aug-2024 08:04:42
|
140
|
3467.0000
|
XLON
|
05002050000009382-E0JmJLbDlvNJ20240807
|
07-Aug-2024 08:08:08
|
104
|
3475.0000
|
XLON
|
07002070000009763-E0JmJLbDm0gP20240807
|
07-Aug-2024 08:08:08
|
56
|
3475.0000
|
XLON
|
07002070000009763-E0JmJLbDm0gS20240807
|
07-Aug-2024 08:08:19
|
122
|
3473.0000
|
XLON
|
07002070000009583-E0JmJLbDm0xJ20240807
|
07-Aug-2024 08:10:43
|
158
|
3472.0000
|
XLON
|
07002070000009895-E0JmJLbDm3HL20240807
|
07-Aug-2024 08:14:28
|
319
|
3472.0000
|
XLON
|
05002050000010428-E0JmJLbDm7k520240807
|
07-Aug-2024 08:15:21
|
277
|
3471.0000
|
XLON
|
07002070000010245-E0JmJLbDm8nZ20240807
|
07-Aug-2024 08:16:25
|
242
|
3470.0000
|
XLON
|
07002070000010573-E0JmJLbDmAIk20240807
|
07-Aug-2024 08:16:25
|
163
|
3469.0000
|
XLON
|
07002070000010517-E0JmJLbDmAJU20240807
|
07-Aug-2024 08:16:48
|
228
|
3468.0000
|
XLON
|
05002050000010575-E0JmJLbDmAj020240807
|
07-Aug-2024 08:18:55
|
117
|
3468.0000
|
XLON
|
05002050000010746-E0JmJLbDmDAh20240807
|
07-Aug-2024 08:21:25
|
147
|
3464.0000
|
XLON
|
05002050000011026-E0JmJLbDmGou20240807
|
07-Aug-2024 08:21:25
|
61
|
3463.0000
|
XLON
|
07002070000011032-E0JmJLbDmGqH20240807
|
07-Aug-2024 08:21:25
|
117
|
3463.0000
|
XLON
|
07002070000011032-E0JmJLbDmGqJ20240807
|
07-Aug-2024 08:26:12
|
129
|
3463.0000
|
XLON
|
05002050000011329-E0JmJLbDmMe420240807
|
07-Aug-2024 08:27:52
|
164
|
3462.0000
|
XLON
|
07002070000011238-E0JmJLbDmP0g20240807
|
07-Aug-2024 08:27:52
|
131
|
3462.0000
|
XLON
|
05002050000011610-E0JmJLbDmP0i20240807
|
07-Aug-2024 08:27:52
|
82
|
3460.0000
|
XLON
|
07002070000011667-E0JmJLbDmP3X20240807
|
07-Aug-2024 08:28:13
|
143
|
3460.0000
|
XLON
|
05002050000011754-E0JmJLbDmPOQ20240807
|
07-Aug-2024 08:28:13
|
152
|
3460.0000
|
XLON
|
07002070000011667-E0JmJLbDmPOO20240807
|
07-Aug-2024 08:32:46
|
120
|
3460.0000
|
XLON
|
07002070000011815-E0JmJLbDmVuL20240807
|
07-Aug-2024 08:33:45
|
210
|
3459.0000
|
XLON
|
07002070000012133-E0JmJLbDmWm420240807
|
07-Aug-2024 08:33:45
|
21
|
3459.0000
|
XLON
|
07002070000012133-E0JmJLbDmWm620240807
|
07-Aug-2024 08:33:45
|
132
|
3459.0000
|
XLON
|
05002050000011883-E0JmJLbDmWm220240807
|
07-Aug-2024 08:34:56
|
145
|
3459.0000
|
XLON
|
07002070000012273-E0JmJLbDmXz720240807
|
07-Aug-2024 08:34:56
|
4
|
3459.0000
|
XLON
|
07002070000012273-E0JmJLbDmXz920240807
|
07-Aug-2024 08:35:00
|
174
|
3457.0000
|
XLON
|
07002070000012274-E0JmJLbDmY6x20240807
|
07-Aug-2024 08:39:55
|
194
|
3461.0000
|
XLON
|
05002050000012852-E0JmJLbDmdhh20240807
|
07-Aug-2024 08:41:10
|
165
|
3461.0000
|
XLON
|
05002050000013012-E0JmJLbDmfD020240807
|
07-Aug-2024 08:42:55
|
126
|
3461.0000
|
XLON
|
07002070000012997-E0JmJLbDmh4d20240807
|
07-Aug-2024 08:44:38
|
100
|
3463.0000
|
XLON
|
07002070000013285-E0JmJLbDmjIm20240807
|
07-Aug-2024 08:45:00
|
133
|
3463.0000
|
XLON
|
07002070000013299-E0JmJLbDmjcM20240807
|
07-Aug-2024 08:48:51
|
297
|
3466.0000
|
XLON
|
07002070000013373-E0JmJLbDmnY720240807
|
07-Aug-2024 08:49:25
|
43
|
3466.0000
|
XLON
|
07002070000013702-E0JmJLbDmoGs20240807
|
07-Aug-2024 08:49:25
|
222
|
3466.0000
|
XLON
|
07002070000013702-E0JmJLbDmoGy20240807
|
07-Aug-2024 08:49:25
|
76
|
3466.0000
|
XLON
|
07002070000013702-E0JmJLbDmoH220240807
|
07-Aug-2024 08:50:03
|
70
|
3467.0000
|
XLON
|
07002070000013755-E0JmJLbDmphi20240807
|
07-Aug-2024 08:50:03
|
100
|
3467.0000
|
XLON
|
07002070000013755-E0JmJLbDmphk20240807
|
07-Aug-2024 08:51:18
|
211
|
3466.0000
|
XLON
|
05002050000013981-E0JmJLbDmr9T20240807
|
07-Aug-2024 08:51:26
|
272
|
3465.0000
|
XLON
|
07002070000013695-E0JmJLbDmrIU20240807
|
07-Aug-2024 08:57:00
|
140
|
3463.0000
|
XLON
|
07002070000014012-E0JmJLbDmwRi20240807
|
07-Aug-2024 08:57:00
|
152
|
3464.0000
|
XLON
|
05002050000014122-E0JmJLbDmwPz20240807
|
07-Aug-2024 08:59:52
|
203
|
3464.0000
|
XLON
|
07002070000014632-E0JmJLbDmy7w20240807
|
07-Aug-2024 09:00:21
|
173
|
3463.0000
|
XLON
|
05002050000014598-E0JmJLbDmymX20240807
|
07-Aug-2024 09:02:40
|
220
|
3462.0000
|
XLON
|
05002050000014560-E0JmJLbDn1XD20240807
|
07-Aug-2024 09:03:01
|
194
|
3460.0000
|
XLON
|
07002070000014770-E0JmJLbDn1tL20240807
|
07-Aug-2024 09:03:01
|
165
|
3461.0000
|
XLON
|
05002050000015066-E0JmJLbDn1sU20240807
|
07-Aug-2024 09:07:07
|
152
|
3462.0000
|
XLON
|
05002050000015259-E0JmJLbDn6nF20240807
|
07-Aug-2024 09:08:54
|
129
|
3464.0000
|
XLON
|
07002070000015439-E0JmJLbDn98R20240807
|
07-Aug-2024 09:09:26
|
175
|
3462.0000
|
XLON
|
05002050000015498-E0JmJLbDnA9b20240807
|
07-Aug-2024 09:09:52
|
198
|
3460.0000
|
XLON
|
07002070000015618-E0JmJLbDnAcg20240807
|
07-Aug-2024 09:14:00
|
146
|
3460.0000
|
XLON
|
07002070000015867-E0JmJLbDnFn720240807
|
07-Aug-2024 09:16:18
|
213
|
3459.0000
|
XLON
|
07002070000016201-E0JmJLbDnJ8n20240807
|
07-Aug-2024 09:16:42
|
185
|
3458.0000
|
XLON
|
07002070000015777-E0JmJLbDnJfY20240807
|
07-Aug-2024 09:17:11
|
251
|
3457.0000
|
XLON
|
05002050000016109-E0JmJLbDnKgr20240807
|
07-Aug-2024 09:17:56
|
120
|
3457.0000
|
XLON
|
07002070000016331-E0JmJLbDnLde20240807
|
07-Aug-2024 09:24:03
|
101
|
3459.0000
|
XLON
|
07002070000016821-E0JmJLbDnSfl20240807
|
07-Aug-2024 09:24:25
|
228
|
3458.0000
|
XLON
|
05002050000016820-E0JmJLbDnT5Q20240807
|
07-Aug-2024 09:28:09
|
235
|
3460.0000
|
XLON
|
05002050000017119-E0JmJLbDnWiI20240807
|
07-Aug-2024 09:30:21
|
119
|
3462.0000
|
XLON
|
05002050000017404-E0JmJLbDnZ9W20240807
|
07-Aug-2024 09:31:24
|
300
|
3463.0000
|
XLON
|
05002050000017479-E0JmJLbDna1u20240807
|
07-Aug-2024 09:32:57
|
123
|
3463.0000
|
XLON
|
05002050000017615-E0JmJLbDnbZ820240807
|
07-Aug-2024 09:33:22
|
144
|
3462.0000
|
XLON
|
05002050000017474-E0JmJLbDnbyB20240807
|
07-Aug-2024 09:33:22
|
119
|
3462.0000
|
XLON
|
05002050000017459-E0JmJLbDnby720240807
|
07-Aug-2024 09:34:07
|
237
|
3461.0000
|
XLON
|
05002050000017480-E0JmJLbDnccO20240807
|
07-Aug-2024 09:35:33
|
150
|
3462.0000
|
XLON
|
07002070000017817-E0JmJLbDneG720240807
|
07-Aug-2024 09:40:23
|
231
|
3467.0000
|
XLON
|
05002050000018356-E0JmJLbDniKB20240807
|
07-Aug-2024 09:41:24
|
294
|
3466.0000
|
XLON
|
05002050000018272-E0JmJLbDnjV520240807
|
07-Aug-2024 09:41:56
|
128
|
3465.0000
|
XLON
|
07002070000018027-E0JmJLbDnk4z20240807
|
07-Aug-2024 09:43:13
|
179
|
3465.0000
|
XLON
|
05002050000018602-E0JmJLbDnlmz20240807
|
07-Aug-2024 09:44:06
|
179
|
3464.0000
|
XLON
|
05002050000018580-E0JmJLbDnmL320240807
|
07-Aug-2024 09:47:36
|
129
|
3464.0000
|
XLON
|
07002070000018778-E0JmJLbDnpYC20240807
|
07-Aug-2024 09:47:36
|
137
|
3464.0000
|
XLON
|
05002050000018884-E0JmJLbDnpYE20240807
|
07-Aug-2024 09:48:05
|
179
|
3463.0000
|
XLON
|
07002070000018982-E0JmJLbDnq6d20240807
|
07-Aug-2024 09:49:25
|
127
|
3460.0000
|
XLON
|
07002070000019132-E0JmJLbDnrQF20240807
|
07-Aug-2024 09:55:03
|
308
|
3466.0000
|
XLON
|
05002050000019641-E0JmJLbDnxDB20240807
|
07-Aug-2024 09:55:53
|
229
|
3465.0000
|
XLON
|
07002070000019617-E0JmJLbDnyN620240807
|
07-Aug-2024 09:55:53
|
17
|
3465.0000
|
XLON
|
07002070000019617-E0JmJLbDnyKU20240807
|
07-Aug-2024 10:00:02
|
178
|
3469.0000
|
XLON
|
05002050000020162-E0JmJLbDo2it20240807
|
07-Aug-2024 10:00:02
|
36
|
3469.0000
|
XLON
|
05002050000020162-E0JmJLbDo2ir20240807
|
07-Aug-2024 10:01:10
|
212
|
3468.0000
|
XLON
|
05002050000020249-E0JmJLbDo3yr20240807
|
07-Aug-2024 10:01:50
|
240
|
3467.0000
|
XLON
|
07002070000020119-E0JmJLbDo4Vh20240807
|
07-Aug-2024 10:06:12
|
291
|
3470.0000
|
XLON
|
05002050000020705-E0JmJLbDo8UB20240807
|
07-Aug-2024 10:08:12
|
238
|
3470.0000
|
XLON
|
05002050000020827-E0JmJLbDo9kq20240807
|
07-Aug-2024 10:13:16
|
283
|
3473.0000
|
XLON
|
07002070000021400-E0JmJLbDoDBf20240807
|
07-Aug-2024 10:13:16
|
195
|
3471.0000
|
XLON
|
07002070000021093-E0JmJLbDoDDw20240807
|
07-Aug-2024 10:13:16
|
254
|
3472.0000
|
XLON
|
07002070000021147-E0JmJLbDoDBn20240807
|
07-Aug-2024 10:16:55
|
148
|
3469.0000
|
XLON
|
07002070000021546-E0JmJLbDoFAN20240807
|
07-Aug-2024 10:16:55
|
123
|
3470.0000
|
XLON
|
05002050000021544-E0JmJLbDoF9F20240807
|
07-Aug-2024 10:22:03
|
218
|
3470.0000
|
XLON
|
07002070000022565-E0JmJLbDoIMp20240807
|
07-Aug-2024 10:22:33
|
257
|
3469.0000
|
XLON
|
05002050000022531-E0JmJLbDoIdz20240807
|
07-Aug-2024 10:26:56
|
238
|
3471.0000
|
XLON
|
07002070000023052-E0JmJLbDoLcs20240807
|
07-Aug-2024 10:27:31
|
152
|
3470.0000
|
XLON
|
05002050000022740-E0JmJLbDoM6520240807
|
07-Aug-2024 10:31:05
|
258
|
3472.0000
|
XLON
|
07002070000023481-E0JmJLbDoOYZ20240807
|
07-Aug-2024 10:31:37
|
184
|
3471.0000
|
XLON
|
07002070000023449-E0JmJLbDoOyz20240807
|
07-Aug-2024 10:33:36
|
175
|
3469.0000
|
XLON
|
05002050000023634-E0JmJLbDoR6920240807
|
07-Aug-2024 10:34:21
|
213
|
3468.0000
|
XLON
|
05002050000023568-E0JmJLbDoRdd20240807
|
07-Aug-2024 10:37:33
|
137
|
3469.0000
|
XLON
|
05002050000023909-E0JmJLbDoTST20240807
|
07-Aug-2024 10:37:33
|
117
|
3469.0000
|
XLON
|
07002070000023818-E0JmJLbDoTSN20240807
|
07-Aug-2024 10:42:14
|
138
|
3469.0000
|
XLON
|
05002050000024065-E0JmJLbDoWz620240807
|
07-Aug-2024 10:43:19
|
188
|
3467.0000
|
XLON
|
05002050000023987-E0JmJLbDoXfG20240807
|
07-Aug-2024 10:43:20
|
207
|
3466.0000
|
XLON
|
07002070000024289-E0JmJLbDoXit20240807
|
07-Aug-2024 10:45:09
|
202
|
3466.0000
|
XLON
|
05002050000024512-E0JmJLbDoYxr20240807
|
07-Aug-2024 10:46:44
|
195
|
3465.0000
|
XLON
|
05002050000024403-E0JmJLbDoaGd20240807
|
07-Aug-2024 10:46:44
|
108
|
3464.0000
|
XLON
|
07002070000024439-E0JmJLbDoaJS20240807
|
07-Aug-2024 10:46:44
|
13
|
3464.0000
|
XLON
|
07002070000024439-E0JmJLbDoaJY20240807
|
07-Aug-2024 10:54:04
|
269
|
3469.0000
|
XLON
|
07002070000025046-E0JmJLbDoeqH20240807
|
07-Aug-2024 10:56:35
|
265
|
3472.0000
|
XLON
|
07002070000025351-E0JmJLbDogth20240807
|
07-Aug-2024 10:58:32
|
222
|
3473.0000
|
XLON
|
07002070000025455-E0JmJLbDoiHj20240807
|
07-Aug-2024 10:58:54
|
283
|
3472.0000
|
XLON
|
07002070000025426-E0JmJLbDoicH20240807
|
07-Aug-2024 11:03:18
|
143
|
3473.0000
|
XLON
|
05002050000025988-E0JmJLbDom5Y20240807
|
07-Aug-2024 11:05:52
|
230
|
3473.0000
|
XLON
|
05002050000026172-E0JmJLbDonWI20240807
|
07-Aug-2024 11:06:41
|
224
|
3472.0000
|
XLON
|
07002070000025841-E0JmJLbDooCh20240807
|
07-Aug-2024 11:06:41
|
131
|
3471.0000
|
XLON
|
07002070000025661-E0JmJLbDooDx20240807
|
07-Aug-2024 11:12:13
|
154
|
3472.0000
|
XLON
|
07002070000026312-E0JmJLbDosEe20240807
|
07-Aug-2024 11:12:42
|
235
|
3472.0000
|
XLON
|
07002070000026624-E0JmJLbDosvu20240807
|
07-Aug-2024 11:16:38
|
238
|
3472.0000
|
XLON
|
05002050000026879-E0JmJLbDovNT20240807
|
07-Aug-2024 11:16:39
|
154
|
3471.0000
|
XLON
|
05002050000026360-E0JmJLbDovPW20240807
|
07-Aug-2024 11:16:51
|
139
|
3470.0000
|
XLON
|
05002050000026646-E0JmJLbDovVL20240807
|
07-Aug-2024 11:16:51
|
160
|
3470.0000
|
XLON
|
05002050000026048-E0JmJLbDovVJ20240807
|
07-Aug-2024 11:22:40
|
34
|
3473.0000
|
XLON
|
07002070000027530-E0JmJLbDozCa20240807
|
07-Aug-2024 11:22:40
|
123
|
3473.0000
|
XLON
|
07002070000027530-E0JmJLbDozCd20240807
|
07-Aug-2024 11:23:24
|
30
|
3473.0000
|
XLON
|
07002070000027530-E0JmJLbDozXE20240807
|
07-Aug-2024 11:23:24
|
220
|
3473.0000
|
XLON
|
05002050000027629-E0JmJLbDozXG20240807
|
07-Aug-2024 11:29:43
|
105
|
3475.0000
|
XLON
|
05002050000027896-E0JmJLbDp3Cq20240807
|
07-Aug-2024 11:29:44
|
76
|
3475.0000
|
XLON
|
05002050000027896-E0JmJLbDp3Cs20240807
|
07-Aug-2024 11:30:53
|
203
|
3474.0000
|
XLON
|
05002050000027875-E0JmJLbDp40C20240807
|
07-Aug-2024 11:31:02
|
219
|
3474.0000
|
XLON
|
05002050000028326-E0JmJLbDp4M620240807
|
07-Aug-2024 11:31:11
|
134
|
3471.0000
|
XLON
|
07002070000028170-E0JmJLbDp4ZX20240807
|
07-Aug-2024 11:31:11
|
152
|
3471.0000
|
XLON
|
05002050000028354-E0JmJLbDp4ZZ20240807
|
07-Aug-2024 11:31:11
|
203
|
3473.0000
|
XLON
|
05002050000027783-E0JmJLbDp4X320240807
|
07-Aug-2024 11:33:34
|
164
|
3468.0000
|
XLON
|
05002050000028561-E0JmJLbDp6ei20240807
|
07-Aug-2024 11:33:49
|
152
|
3467.0000
|
XLON
|
07002070000028414-E0JmJLbDp6ue20240807
|
07-Aug-2024 11:36:05
|
140
|
3466.0000
|
XLON
|
05002050000028869-E0JmJLbDp9Fo20240807
|
07-Aug-2024 11:43:24
|
211
|
3470.0000
|
XLON
|
07002070000029603-E0JmJLbDpGZQ20240807
|
07-Aug-2024 11:45:15
|
242
|
3471.0000
|
XLON
|
07002070000029750-E0JmJLbDpINd20240807
|
07-Aug-2024 11:46:12
|
222
|
3471.0000
|
XLON
|
05002050000029989-E0JmJLbDpJGY20240807
|
07-Aug-2024 11:47:28
|
222
|
3470.0000
|
XLON
|
07002070000029709-E0JmJLbDpKI220240807
|
07-Aug-2024 11:51:15
|
176
|
3470.0000
|
XLON
|
05002050000030340-E0JmJLbDpMgi20240807
|
07-Aug-2024 11:53:18
|
136
|
3470.0000
|
XLON
|
05002050000030572-E0JmJLbDpO3420240807
|
07-Aug-2024 11:53:18
|
52
|
3470.0000
|
XLON
|
05002050000030572-E0JmJLbDpO3620240807
|
07-Aug-2024 11:53:22
|
160
|
3469.0000
|
XLON
|
05002050000030514-E0JmJLbDpO4k20240807
|
07-Aug-2024 11:53:22
|
84
|
3469.0000
|
XLON
|
05002050000030514-E0JmJLbDpO5520240807
|
07-Aug-2024 11:55:31
|
164
|
3470.0000
|
XLON
|
05002050000030660-E0JmJLbDpPTm20240807
|
07-Aug-2024 11:56:02
|
153
|
3470.0000
|
XLON
|
07002070000030710-E0JmJLbDpPsu20240807
|
07-Aug-2024 11:57:02
|
160
|
3469.0000
|
XLON
|
07002070000030562-E0JmJLbDpQhN20240807
|
07-Aug-2024 12:01:58
|
4
|
3468.0000
|
XLON
|
05002050000030805-E0JmJLbDpUhI20240807
|
07-Aug-2024 12:01:58
|
141
|
3468.0000
|
XLON
|
07002070000030845-E0JmJLbDpUhM20240807
|
07-Aug-2024 12:01:58
|
147
|
3468.0000
|
XLON
|
05002050000030805-E0JmJLbDpUhC20240807
|
07-Aug-2024 12:02:44
|
143
|
3469.0000
|
XLON
|
07002070000031365-E0JmJLbDpVol20240807
|
07-Aug-2024 12:02:44
|
20
|
3469.0000
|
XLON
|
07002070000031365-E0JmJLbDpVon20240807
|
07-Aug-2024 12:03:09
|
163
|
3468.0000
|
XLON
|
07002070000031357-E0JmJLbDpWKe20240807
|
07-Aug-2024 12:05:00
|
190
|
3466.0000
|
XLON
|
07002070000031260-E0JmJLbDpYgZ20240807
|
07-Aug-2024 12:11:08
|
58
|
3468.0000
|
XLON
|
07002070000032386-E0JmJLbDpfH220240807
|
07-Aug-2024 12:11:08
|
209
|
3468.0000
|
XLON
|
07002070000032386-E0JmJLbDpfH020240807
|
07-Aug-2024 12:12:47
|
214
|
3467.0000
|
XLON
|
05002050000032358-E0JmJLbDpgdy20240807
|
07-Aug-2024 12:12:47
|
247
|
3468.0000
|
XLON
|
07002070000032579-E0JmJLbDpgdk20240807
|
07-Aug-2024 12:15:04
|
142
|
3470.0000
|
XLON
|
05002050000032828-E0JmJLbDpiRH20240807
|
07-Aug-2024 12:16:24
|
183
|
3469.0000
|
XLON
|
07002070000032723-E0JmJLbDpjXn20240807
|
07-Aug-2024 12:18:21
|
16
|
3470.0000
|
XLON
|
05002050000033143-E0JmJLbDpl4l20240807
|
07-Aug-2024 12:18:21
|
130
|
3470.0000
|
XLON
|
05002050000033143-E0JmJLbDpl4j20240807
|
07-Aug-2024 12:19:23
|
3
|
3470.0000
|
XLON
|
07002070000033198-E0JmJLbDplpN20240807
|
07-Aug-2024 12:21:04
|
150
|
3470.0000
|
XLON
|
07002070000033251-E0JmJLbDpmlE20240807
|
07-Aug-2024 12:21:04
|
135
|
3470.0000
|
XLON
|
05002050000033305-E0JmJLbDpmlA20240807
|
07-Aug-2024 12:21:42
|
133
|
3468.0000
|
XLON
|
05002050000033090-E0JmJLbDpnLt20240807
|
07-Aug-2024 12:23:00
|
133
|
3467.0000
|
XLON
|
05002050000033642-E0JmJLbDpoRd20240807
|
07-Aug-2024 12:31:18
|
240
|
3470.0000
|
XLON
|
07002070000034378-E0JmJLbDpv4X20240807
|
07-Aug-2024 12:32:46
|
347
|
3475.0000
|
XLON
|
07002070000034681-E0JmJLbDpwLH20240807
|
07-Aug-2024 12:34:04
|
44
|
3473.0000
|
XLON
|
05002050000034710-E0JmJLbDpxB720240807
|
07-Aug-2024 12:34:04
|
261
|
3473.0000
|
XLON
|
05002050000034710-E0JmJLbDpxB520240807
|
07-Aug-2024 12:35:52
|
261
|
3472.0000
|
XLON
|
05002050000034944-E0JmJLbDpyV420240807
|
07-Aug-2024 12:36:48
|
123
|
3472.0000
|
XLON
|
07002070000035116-E0JmJLbDpzMb20240807
|
07-Aug-2024 12:36:48
|
37
|
3472.0000
|
XLON
|
07002070000035116-E0JmJLbDpzMd20240807
|
07-Aug-2024 12:40:39
|
204
|
3475.0000
|
XLON
|
05002050000035591-E0JmJLbDq28M20240807
|
07-Aug-2024 12:41:17
|
137
|
3476.0000
|
XLON
|
05002050000035718-E0JmJLbDq2oT20240807
|
07-Aug-2024 12:41:17
|
42
|
3476.0000
|
XLON
|
05002050000035718-E0JmJLbDq2oV20240807
|
07-Aug-2024 12:42:18
|
154
|
3475.0000
|
XLON
|
07002070000035584-E0JmJLbDq3hc20240807
|
07-Aug-2024 12:42:18
|
87
|
3475.0000
|
XLON
|
07002070000035584-E0JmJLbDq3ha20240807
|
07-Aug-2024 12:43:00
|
217
|
3475.0000
|
XLON
|
05002050000035887-E0JmJLbDq4Hp20240807
|
07-Aug-2024 12:44:15
|
202
|
3474.0000
|
XLON
|
07002070000035770-E0JmJLbDq5A920240807
|
07-Aug-2024 12:44:56
|
140
|
3473.0000
|
XLON
|
07002070000035940-E0JmJLbDq5rr20240807
|
07-Aug-2024 12:46:52
|
156
|
3473.0000
|
XLON
|
05002050000036255-E0JmJLbDq73u20240807
|
07-Aug-2024 12:47:32
|
129
|
3472.0000
|
XLON
|
05002050000036039-E0JmJLbDq7fO20240807
|
07-Aug-2024 12:49:14
|
129
|
3476.0000
|
XLON
|
07002070000036583-E0JmJLbDq98Z20240807
|
07-Aug-2024 12:50:05
|
70
|
3476.0000
|
XLON
|
07002070000036708-E0JmJLbDq9kF20240807
|
07-Aug-2024 12:50:05
|
94
|
3476.0000
|
XLON
|
07002070000036708-E0JmJLbDq9kH20240807
|
07-Aug-2024 12:52:27
|
160
|
3478.0000
|
XLON
|
07002070000036942-E0JmJLbDqCCL20240807
|
07-Aug-2024 12:55:11
|
183
|
3478.0000
|
XLON
|
07002070000037188-E0JmJLbDqEXX20240807
|
07-Aug-2024 12:56:09
|
246
|
3479.0000
|
XLON
|
05002050000037556-E0JmJLbDqFV220240807
|
07-Aug-2024 13:02:36
|
308
|
3484.0000
|
XLON
|
05002050000038185-E0JmJLbDqM0E20240807
|
07-Aug-2024 13:03:00
|
266
|
3484.0000
|
XLON
|
05002050000038416-E0JmJLbDqMIb20240807
|
07-Aug-2024 13:03:00
|
94
|
3484.0000
|
XLON
|
05002050000038416-E0JmJLbDqMId20240807
|
07-Aug-2024 13:05:11
|
276
|
3485.0000
|
XLON
|
07002070000038569-E0JmJLbDqODT20240807
|
07-Aug-2024 13:09:21
|
312
|
3488.0000
|
XLON
|
07002070000039149-E0JmJLbDqSMy20240807
|
07-Aug-2024 13:13:47
|
453
|
3490.0000
|
XLON
|
07002070000039695-E0JmJLbDqWSK20240807
|
07-Aug-2024 13:14:24
|
140
|
3488.0000
|
XLON
|
05002050000039965-E0JmJLbDqWvA20240807
|
07-Aug-2024 13:14:24
|
313
|
3489.0000
|
XLON
|
05002050000039754-E0JmJLbDqWu920240807
|
07-Aug-2024 13:15:00
|
222
|
3487.0000
|
XLON
|
05002050000040023-E0JmJLbDqXl620240807
|
07-Aug-2024 13:18:28
|
239
|
3490.0000
|
XLON
|
05002050000040544-E0JmJLbDqc8e20240807
|
07-Aug-2024 13:18:28
|
183
|
3489.0000
|
XLON
|
07002070000040179-E0JmJLbDqc8q20240807
|
07-Aug-2024 13:20:43
|
56
|
3488.0000
|
XLON
|
05002050000040716-E0JmJLbDqe8b20240807
|
07-Aug-2024 13:20:43
|
219
|
3488.0000
|
XLON
|
05002050000040716-E0JmJLbDqe8e20240807
|
07-Aug-2024 13:20:43
|
220
|
3490.0000
|
XLON
|
07002070000040481-E0JmJLbDqe6C20240807
|
07-Aug-2024 13:20:43
|
131
|
3488.0000
|
XLON
|
07002070000040098-E0JmJLbDqe8X20240807
|
07-Aug-2024 13:20:43
|
35
|
3488.0000
|
XLON
|
07002070000040098-E0JmJLbDqe8Z20240807
|
07-Aug-2024 13:24:35
|
112
|
3491.0000
|
XLON
|
07002070000041082-E0JmJLbDqhmm20240807
|
07-Aug-2024 13:24:35
|
153
|
3491.0000
|
XLON
|
07002070000041082-E0JmJLbDqhmo20240807
|
07-Aug-2024 13:24:40
|
204
|
3490.0000
|
XLON
|
05002050000041305-E0JmJLbDqhxM20240807
|
07-Aug-2024 13:27:14
|
97
|
3489.0000
|
XLON
|
05002050000041495-E0JmJLbDqkgn20240807
|
07-Aug-2024 13:27:14
|
326
|
3490.0000
|
XLON
|
07002070000041271-E0JmJLbDqkeB20240807
|
07-Aug-2024 13:27:14
|
172
|
3489.0000
|
XLON
|
05002050000041562-E0JmJLbDqkgv20240807
|
07-Aug-2024 13:27:14
|
154
|
3489.0000
|
XLON
|
05002050000041495-E0JmJLbDqkgp20240807
|
07-Aug-2024 13:29:34
|
343
|
3491.0000
|
XLON
|
07002070000041782-E0JmJLbDqmqs20240807
|
07-Aug-2024 13:29:47
|
119
|
3490.0000
|
XLON
|
05002050000041938-E0JmJLbDqn2u20240807
|
07-Aug-2024 13:29:50
|
226
|
3490.0000
|
XLON
|
05002050000041938-E0JmJLbDqn5a20240807
|
07-Aug-2024 13:30:04
|
253
|
3489.0000
|
XLON
|
07002070000041647-E0JmJLbDqnyf20240807
|
07-Aug-2024 13:31:38
|
123
|
3490.0000
|
XLON
|
07002070000042409-E0JmJLbDqt5v20240807
|
07-Aug-2024 13:31:38
|
152
|
3490.0000
|
XLON
|
05002050000042588-E0JmJLbDqt5t20240807
|
07-Aug-2024 13:32:37
|
179
|
3491.0000
|
XLON
|
05002050000042829-E0JmJLbDqvCx20240807
|
07-Aug-2024 13:32:52
|
162
|
3491.0000
|
XLON
|
05002050000042920-E0JmJLbDqvic20240807
|
07-Aug-2024 13:32:52
|
100
|
3491.0000
|
XLON
|
05002050000042920-E0JmJLbDqvia20240807
|
07-Aug-2024 13:33:34
|
181
|
3490.0000
|
XLON
|
05002050000042879-E0JmJLbDqwvx20240807
|
07-Aug-2024 13:33:34
|
107
|
3490.0000
|
XLON
|
05002050000042879-E0JmJLbDqwvv20240807
|
07-Aug-2024 13:34:04
|
161
|
3489.0000
|
XLON
|
05002050000042828-E0JmJLbDqxtm20240807
|
07-Aug-2024 13:34:04
|
100
|
3489.0000
|
XLON
|
05002050000042828-E0JmJLbDqxtk20240807
|
07-Aug-2024 13:35:34
|
58
|
3489.0000
|
XLON
|
07002070000043332-E0JmJLbDr0Ic20240807
|
07-Aug-2024 13:35:34
|
100
|
3490.0000
|
XLON
|
07002070000043421-E0JmJLbDr0IF20240807
|
07-Aug-2024 13:35:34
|
142
|
3489.0000
|
XLON
|
07002070000043332-E0JmJLbDr0If20240807
|
07-Aug-2024 13:35:34
|
106
|
3490.0000
|
XLON
|
07002070000043421-E0JmJLbDr0IH20240807
|
07-Aug-2024 13:36:25
|
116
|
3488.0000
|
XLON
|
05002050000043709-E0JmJLbDr1rS20240807
|
07-Aug-2024 13:36:25
|
112
|
3488.0000
|
XLON
|
05002050000043709-E0JmJLbDr1rP20240807
|
07-Aug-2024 13:37:55
|
183
|
3488.0000
|
XLON
|
05002050000044089-E0JmJLbDr4Ec20240807
|
07-Aug-2024 13:37:55
|
43
|
3488.0000
|
XLON
|
05002050000044089-E0JmJLbDr4Ee20240807
|
07-Aug-2024 13:38:45
|
103
|
3489.0000
|
XLON
|
07002070000044140-E0JmJLbDr5sE20240807
|
07-Aug-2024 13:38:45
|
53
|
3489.0000
|
XLON
|
07002070000044140-E0JmJLbDr5sC20240807
|
07-Aug-2024 13:39:48
|
100
|
3488.0000
|
XLON
|
05002050000044323-E0JmJLbDr7Kf20240807
|
07-Aug-2024 13:39:48
|
85
|
3488.0000
|
XLON
|
05002050000044323-E0JmJLbDr7Kk20240807
|
07-Aug-2024 13:39:48
|
100
|
3488.0000
|
XLON
|
05002050000044323-E0JmJLbDr7Ki20240807
|
07-Aug-2024 13:40:03
|
81
|
3487.0000
|
XLON
|
07002070000044317-E0JmJLbDr7wv20240807
|
07-Aug-2024 13:41:06
|
266
|
3489.0000
|
XLON
|
05002050000044977-E0JmJLbDr9Vo20240807
|
07-Aug-2024 13:43:11
|
324
|
3492.0000
|
XLON
|
05002050000045474-E0JmJLbDrCT620240807
|
07-Aug-2024 13:43:12
|
378
|
3491.0000
|
XLON
|
05002050000045434-E0JmJLbDrCVm20240807
|
07-Aug-2024 13:44:51
|
43
|
3495.0000
|
XLON
|
07002070000045715-E0JmJLbDrEqz20240807
|
07-Aug-2024 13:45:50
|
203
|
3498.0000
|
XLON
|
05002050000046111-E0JmJLbDrGXs20240807
|
07-Aug-2024 13:46:36
|
293
|
3499.0000
|
XLON
|
05002050000046226-E0JmJLbDrHjM20240807
|
07-Aug-2024 13:46:36
|
366
|
3498.0000
|
XLON
|
05002050000046163-E0JmJLbDrHkE20240807
|
07-Aug-2024 13:48:22
|
291
|
3498.0000
|
XLON
|
05002050000046688-E0JmJLbDrJnu20240807
|
07-Aug-2024 13:48:50
|
194
|
3497.0000
|
XLON
|
05002050000046538-E0JmJLbDrKJk20240807
|
07-Aug-2024 13:49:59
|
238
|
3499.0000
|
XLON
|
05002050000046976-E0JmJLbDrLby20240807
|
07-Aug-2024 13:49:59
|
249
|
3498.0000
|
XLON
|
05002050000046909-E0JmJLbDrLdA20240807
|
07-Aug-2024 13:51:16
|
178
|
3499.0000
|
XLON
|
07002070000047127-E0JmJLbDrNcg20240807
|
07-Aug-2024 13:51:16
|
211
|
3499.0000
|
XLON
|
05002050000047276-E0JmJLbDrNce20240807
|
07-Aug-2024 13:52:56
|
198
|
3500.0000
|
XLON
|
07002070000047583-E0JmJLbDrPuT20240807
|
07-Aug-2024 13:52:56
|
127
|
3499.0000
|
XLON
|
05002050000047485-E0JmJLbDrPvE20240807
|
07-Aug-2024 13:54:51
|
99
|
3503.0000
|
XLON
|
05002050000048271-E0JmJLbDrSaf20240807
|
07-Aug-2024 13:54:51
|
138
|
3503.0000
|
XLON
|
05002050000048271-E0JmJLbDrSad20240807
|
07-Aug-2024 13:54:51
|
36
|
3503.0000
|
XLON
|
05002050000048271-E0JmJLbDrSab20240807
|
07-Aug-2024 13:55:20
|
200
|
3501.0000
|
XLON
|
05002050000048169-E0JmJLbDrTGM20240807
|
07-Aug-2024 13:56:04
|
144
|
3501.0000
|
XLON
|
05002050000048605-E0JmJLbDrUcR20240807
|
07-Aug-2024 13:56:04
|
41
|
3501.0000
|
XLON
|
05002050000048605-E0JmJLbDrUcT20240807
|
07-Aug-2024 13:57:44
|
8
|
3503.0000
|
XLON
|
07002070000048815-E0JmJLbDrWQN20240807
|
07-Aug-2024 13:58:04
|
223
|
3503.0000
|
XLON
|
07002070000048879-E0JmJLbDrWmS20240807
|
07-Aug-2024 13:59:30
|
87
|
3505.0000
|
XLON
|
07002070000049193-E0JmJLbDrYUK20240807
|
07-Aug-2024 13:59:30
|
106
|
3505.0000
|
XLON
|
07002070000049193-E0JmJLbDrYUO20240807
|
07-Aug-2024 13:59:30
|
155
|
3505.0000
|
XLON
|
07002070000049193-E0JmJLbDrYUM20240807
|
07-Aug-2024 14:01:39
|
307
|
3510.0000
|
XLON
|
07002070000049772-E0JmJLbDrbwD20240807
|
07-Aug-2024 14:02:08
|
128
|
3510.0000
|
XLON
|
07002070000049877-E0JmJLbDrcd420240807
|
07-Aug-2024 14:03:42
|
249
|
3509.0000
|
XLON
|
05002050000050219-E0JmJLbDre8220240807
|
07-Aug-2024 14:04:14
|
244
|
3508.0000
|
XLON
|
05002050000050013-E0JmJLbDrf6w20240807
|
07-Aug-2024 14:04:14
|
12
|
3508.0000
|
XLON
|
05002050000050013-E0JmJLbDrf6t20240807
|
07-Aug-2024 14:04:47
|
315
|
3507.0000
|
XLON
|
07002070000050080-E0JmJLbDrfzY20240807
|
07-Aug-2024 14:07:20
|
266
|
3508.0000
|
XLON
|
07002070000051120-E0JmJLbDrkSj20240807
|
07-Aug-2024 14:07:20
|
242
|
3507.0000
|
XLON
|
05002050000051110-E0JmJLbDrkTj20240807
|
07-Aug-2024 14:07:46
|
257
|
3509.0000
|
XLON
|
07002070000051372-E0JmJLbDrl9520240807
|
07-Aug-2024 14:08:46
|
14
|
3508.0000
|
XLON
|
07002070000051359-E0JmJLbDrmVi20240807
|
07-Aug-2024 14:08:46
|
243
|
3508.0000
|
XLON
|
07002070000051359-E0JmJLbDrmVk20240807
|
07-Aug-2024 14:09:52
|
205
|
3508.0000
|
XLON
|
07002070000051678-E0JmJLbDroJT20240807
|
07-Aug-2024 14:09:52
|
279
|
3509.0000
|
XLON
|
05002050000051867-E0JmJLbDroHi20240807
|
07-Aug-2024 14:11:43
|
245
|
3508.0000
|
XLON
|
05002050000052225-E0JmJLbDrrek20240807
|
07-Aug-2024 14:13:05
|
10
|
3507.0000
|
XLON
|
07002070000051973-E0JmJLbDrtPJ20240807
|
07-Aug-2024 14:13:05
|
116
|
3507.0000
|
XLON
|
07002070000051973-E0JmJLbDrtPN20240807
|
07-Aug-2024 14:15:31
|
237
|
3507.0000
|
XLON
|
05002050000053058-E0JmJLbDrx1a20240807
|
07-Aug-2024 14:16:34
|
263
|
3505.0000
|
XLON
|
07002070000052443-E0JmJLbDrykB20240807
|
07-Aug-2024 14:16:34
|
163
|
3506.0000
|
XLON
|
07002070000052057-E0JmJLbDryiP20240807
|
07-Aug-2024 14:16:34
|
120
|
3506.0000
|
XLON
|
05002050000053339-E0JmJLbDryib20240807
|
07-Aug-2024 14:17:44
|
1
|
3506.0000
|
XLON
|
05002050000053691-E0JmJLbDs0St20240807
|
07-Aug-2024 14:17:44
|
225
|
3506.0000
|
XLON
|
05002050000053691-E0JmJLbDs0Sr20240807
|
07-Aug-2024 14:18:15
|
245
|
3504.0000
|
XLON
|
07002070000053523-E0JmJLbDs1On20240807
|
07-Aug-2024 14:18:15
|
289
|
3504.0000
|
XLON
|
07002070000053190-E0JmJLbDs1Oh20240807
|
07-Aug-2024 14:19:31
|
177
|
3504.0000
|
XLON
|
07002070000053970-E0JmJLbDs4gg20240807
|
07-Aug-2024 14:21:52
|
241
|
3506.0000
|
XLON
|
07002070000054476-E0JmJLbDs8Qh20240807
|
07-Aug-2024 14:22:45
|
293
|
3507.0000
|
XLON
|
07002070000054629-E0JmJLbDs9So20240807
|
07-Aug-2024 14:24:26
|
104
|
3508.0000
|
XLON
|
05002050000055143-E0JmJLbDsBEm20240807
|
07-Aug-2024 14:25:02
|
132
|
3508.0000
|
XLON
|
05002050000055242-E0JmJLbDsBzp20240807
|
07-Aug-2024 14:25:14
|
122
|
3507.0000
|
XLON
|
07002070000054944-E0JmJLbDsCHB20240807
|
07-Aug-2024 14:25:14
|
14
|
3507.0000
|
XLON
|
07002070000054944-E0JmJLbDsCHE20240807
|
07-Aug-2024 14:25:14
|
127
|
3507.0000
|
XLON
|
05002050000054984-E0JmJLbDsCGZ20240807
|
07-Aug-2024 14:26:38
|
219
|
3506.0000
|
XLON
|
07002070000055418-E0JmJLbDsEGL20240807
|
07-Aug-2024 14:27:17
|
200
|
3505.0000
|
XLON
|
07002070000055292-E0JmJLbDsExN20240807
|
07-Aug-2024 14:27:17
|
59
|
3505.0000
|
XLON
|
07002070000055292-E0JmJLbDsExP20240807
|
07-Aug-2024 14:28:17
|
94
|
3503.0000
|
XLON
|
07002070000055672-E0JmJLbDsGY520240807
|
07-Aug-2024 14:28:17
|
15
|
3503.0000
|
XLON
|
07002070000055672-E0JmJLbDsGY020240807
|
07-Aug-2024 14:28:17
|
87
|
3503.0000
|
XLON
|
07002070000055672-E0JmJLbDsGY320240807
|
07-Aug-2024 14:29:24
|
258
|
3504.0000
|
XLON
|
05002050000056156-E0JmJLbDsIWq20240807
|
07-Aug-2024 14:31:19
|
287
|
3505.0000
|
XLON
|
05002050000056578-E0JmJLbDsMP620240807
|
07-Aug-2024 14:31:24
|
48
|
3504.0000
|
XLON
|
05002050000056539-E0JmJLbDsMe720240807
|
07-Aug-2024 14:31:24
|
239
|
3504.0000
|
XLON
|
05002050000056539-E0JmJLbDsMe920240807
|
07-Aug-2024 14:33:18
|
299
|
3507.0000
|
XLON
|
07002070000056803-E0JmJLbDsQXF20240807
|
07-Aug-2024 14:35:17
|
215
|
3509.0000
|
XLON
|
07002070000057013-E0JmJLbDsTne20240807
|
07-Aug-2024 14:35:17
|
237
|
3510.0000
|
XLON
|
05002050000057337-E0JmJLbDsTmm20240807
|
07-Aug-2024 14:36:24
|
195
|
3510.0000
|
XLON
|
05002050000057490-E0JmJLbDsVkn20240807
|
07-Aug-2024 14:36:24
|
107
|
3510.0000
|
XLON
|
05002050000057490-E0JmJLbDsVkl20240807
|
07-Aug-2024 14:38:00
|
100
|
3513.0000
|
XLON
|
07002070000057662-E0JmJLbDsY5Z20240807
|
07-Aug-2024 14:38:32
|
117
|
3513.0000
|
XLON
|
05002050000057892-E0JmJLbDsYtK20240807
|
07-Aug-2024 14:39:17
|
260
|
3512.0000
|
XLON
|
05002050000057801-E0JmJLbDsZxk20240807
|
07-Aug-2024 14:39:17
|
120
|
3511.0000
|
XLON
|
05002050000057673-E0JmJLbDsZz920240807
|
07-Aug-2024 14:39:24
|
228
|
3510.0000
|
XLON
|
05002050000058096-E0JmJLbDsaL920240807
|
07-Aug-2024 14:41:25
|
206
|
3511.0000
|
XLON
|
05002050000058437-E0JmJLbDsdAS20240807
|
07-Aug-2024 14:43:18
|
266
|
3513.0000
|
XLON
|
07002070000058533-E0JmJLbDsfSu20240807
|
07-Aug-2024 14:43:18
|
339
|
3512.0000
|
XLON
|
07002070000058496-E0JmJLbDsfTS20240807
|
07-Aug-2024 14:45:05
|
276
|
3514.0000
|
XLON
|
05002050000059164-E0JmJLbDsiAT20240807
|
07-Aug-2024 14:46:43
|
219
|
3517.0000
|
XLON
|
05002050000059551-E0JmJLbDskq920240807
|
07-Aug-2024 14:47:19
|
329
|
3516.0000
|
XLON
|
07002070000059277-E0JmJLbDslUJ20240807
|
07-Aug-2024 14:47:47
|
224
|
3517.0000
|
XLON
|
07002070000059486-E0JmJLbDsmF820240807
|
07-Aug-2024 14:47:51
|
281
|
3516.0000
|
XLON
|
07002070000059473-E0JmJLbDsmLf20240807
|
07-Aug-2024 14:49:34
|
196
|
3512.0000
|
XLON
|
05002050000060031-E0JmJLbDsp1720240807
|
07-Aug-2024 14:51:07
|
168
|
3512.0000
|
XLON
|
05002050000060295-E0JmJLbDsqsp20240807
|
07-Aug-2024 14:51:07
|
33
|
3512.0000
|
XLON
|
05002050000060295-E0JmJLbDsqsr20240807
|
07-Aug-2024 14:51:25
|
179
|
3511.0000
|
XLON
|
07002070000059757-E0JmJLbDsrMi20240807
|
07-Aug-2024 14:52:46
|
303
|
3511.0000
|
XLON
|
05002050000060531-E0JmJLbDssoE20240807
|
07-Aug-2024 14:54:35
|
125
|
3511.0000
|
XLON
|
05002050000060909-E0JmJLbDsvUd20240807
|
07-Aug-2024 14:56:43
|
389
|
3513.0000
|
XLON
|
07002070000061098-E0JmJLbDsyWV20240807
|
07-Aug-2024 14:59:01
|
93
|
3515.0000
|
XLON
|
07002070000061583-E0JmJLbDt1Yv20240807
|
07-Aug-2024 14:59:10
|
376
|
3514.0000
|
XLON
|
07002070000061405-E0JmJLbDt1lj20240807
|
07-Aug-2024 14:59:30
|
368
|
3514.0000
|
XLON
|
07002070000061654-E0JmJLbDt27c20240807
|
07-Aug-2024 15:01:35
|
298
|
3517.0000
|
XLON
|
07002070000062237-E0JmJLbDt5e720240807
|
07-Aug-2024 15:02:27
|
277
|
3516.0000
|
XLON
|
07002070000061980-E0JmJLbDt6t720240807
|
07-Aug-2024 15:03:02
|
298
|
3516.0000
|
XLON
|
05002050000062829-E0JmJLbDt7kP20240807
|
07-Aug-2024 15:03:58
|
387
|
3515.0000
|
XLON
|
05002050000062436-E0JmJLbDt92920240807
|
07-Aug-2024 15:03:59
|
155
|
3514.0000
|
XLON
|
05002050000062762-E0JmJLbDt94f20240807
|
07-Aug-2024 15:05:09
|
198
|
3514.0000
|
XLON
|
07002070000063074-E0JmJLbDtAzZ20240807
|
07-Aug-2024 15:05:09
|
69
|
3514.0000
|
XLON
|
07002070000063074-E0JmJLbDtAzX20240807
|
07-Aug-2024 15:06:12
|
255
|
3516.0000
|
XLON
|
07002070000063328-E0JmJLbDtCR620240807
|
07-Aug-2024 15:06:22
|
126
|
3515.0000
|
XLON
|
05002050000063640-E0JmJLbDtCft20240807
|
07-Aug-2024 15:06:22
|
142
|
3515.0000
|
XLON
|
07002070000063310-E0JmJLbDtCfr20240807
|
07-Aug-2024 15:08:02
|
248
|
3514.0000
|
XLON
|
05002050000063979-E0JmJLbDtELG20240807
|
07-Aug-2024 15:10:03
|
272
|
3514.0000
|
XLON
|
07002070000063956-E0JmJLbDtGB320240807
|
07-Aug-2024 15:10:04
|
210
|
3513.0000
|
XLON
|
07002070000062922-E0JmJLbDtGDV20240807
|
07-Aug-2024 15:11:11
|
217
|
3512.0000
|
XLON
|
07002070000063678-E0JmJLbDtHlX20240807
|
07-Aug-2024 15:11:12
|
216
|
3511.0000
|
XLON
|
05002050000064668-E0JmJLbDtHpA20240807
|
07-Aug-2024 15:11:46
|
14
|
3510.0000
|
XLON
|
07002070000064324-E0JmJLbDtIsA20240807
|
07-Aug-2024 15:11:46
|
368
|
3510.0000
|
XLON
|
07002070000064324-E0JmJLbDtIsF20240807
|
07-Aug-2024 15:13:20
|
162
|
3509.0000
|
XLON
|
07002070000064978-E0JmJLbDtMHM20240807
|
07-Aug-2024 15:13:20
|
88
|
3509.0000
|
XLON
|
07002070000064978-E0JmJLbDtMHO20240807
|
07-Aug-2024 15:14:01
|
229
|
3508.0000
|
XLON
|
05002050000065311-E0JmJLbDtN1p20240807
|
07-Aug-2024 15:15:14
|
273
|
3511.0000
|
XLON
|
05002050000065867-E0JmJLbDtP7P20240807
|
07-Aug-2024 15:16:49
|
276
|
3511.0000
|
XLON
|
05002050000066274-E0JmJLbDtRVF20240807
|
07-Aug-2024 15:16:58
|
32
|
3510.0000
|
XLON
|
05002050000065708-E0JmJLbDtRtM20240807
|
07-Aug-2024 15:16:58
|
178
|
3510.0000
|
XLON
|
05002050000065708-E0JmJLbDtRtK20240807
|
07-Aug-2024 15:17:44
|
237
|
3511.0000
|
XLON
|
07002070000066266-E0JmJLbDtTHt20240807
|
07-Aug-2024 15:18:51
|
225
|
3511.0000
|
XLON
|
05002050000066696-E0JmJLbDtUyS20240807
|
07-Aug-2024 15:18:51
|
147
|
3511.0000
|
XLON
|
07002070000066345-E0JmJLbDtUyU20240807
|
07-Aug-2024 15:20:10
|
266
|
3509.0000
|
XLON
|
05002050000066621-E0JmJLbDtXDd20240807
|
07-Aug-2024 15:20:13
|
325
|
3508.0000
|
XLON
|
07002070000066708-E0JmJLbDtXPC20240807
|
07-Aug-2024 15:21:36
|
464
|
3510.0000
|
XLON
|
05002050000067748-E0JmJLbDtZiX20240807
|
07-Aug-2024 15:23:01
|
200
|
3511.0000
|
XLON
|
05002050000067865-E0JmJLbDtbjL20240807
|
07-Aug-2024 15:23:01
|
216
|
3511.0000
|
XLON
|
05002050000068120-E0JmJLbDtbjP20240807
|
07-Aug-2024 15:23:50
|
272
|
3511.0000
|
XLON
|
07002070000067901-E0JmJLbDtcuG20240807
|
07-Aug-2024 15:24:38
|
347
|
3512.0000
|
XLON
|
05002050000068508-E0JmJLbDtdmz20240807
|
07-Aug-2024 15:25:37
|
158
|
3511.0000
|
XLON
|
07002070000068123-E0JmJLbDtfNa20240807
|
07-Aug-2024 15:25:37
|
157
|
3511.0000
|
XLON
|
07002070000068123-E0JmJLbDtfNe20240807
|
07-Aug-2024 15:26:09
|
255
|
3510.0000
|
XLON
|
05002050000069058-E0JmJLbDtgRN20240807
|
07-Aug-2024 15:27:44
|
144
|
3510.0000
|
XLON
|
05002050000069489-E0JmJLbDtitE20240807
|
07-Aug-2024 15:28:05
|
154
|
3511.0000
|
XLON
|
05002050000069557-E0JmJLbDtjdh20240807
|
07-Aug-2024 15:28:55
|
236
|
3511.0000
|
XLON
|
05002050000069823-E0JmJLbDtlSg20240807
|
07-Aug-2024 15:28:55
|
124
|
3511.0000
|
XLON
|
05002050000069823-E0JmJLbDtlSe20240807
|