Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
13-Aug-2024 07:02:02
|
370
|
3547.0000
|
XLON
|
05002050000002381-E0Jqf6UmsWoH20240813
|
13-Aug-2024 07:02:02
|
398
|
3548.0000
|
XLON
|
07002070000002353-E0Jqf6UmsWo320240813
|
13-Aug-2024 07:02:02
|
284
|
3545.0000
|
XLON
|
05002050000002328-E0Jqf6UmsWoT20240813
|
13-Aug-2024 07:02:51
|
203
|
3551.0000
|
XLON
|
05002050000002477-E0Jqf6UmsYk320240813
|
13-Aug-2024 07:02:57
|
234
|
3549.0000
|
XLON
|
05002050000002469-E0Jqf6UmsYyc20240813
|
13-Aug-2024 07:05:03
|
33
|
3548.0000
|
XLON
|
07002070000002611-E0Jqf6UmscsR20240813
|
13-Aug-2024 07:05:03
|
111
|
3548.0000
|
XLON
|
07002070000002611-E0Jqf6UmscsT20240813
|
13-Aug-2024 07:05:03
|
144
|
3549.0000
|
XLON
|
07002070000002642-E0Jqf6Umscqh20240813
|
13-Aug-2024 07:08:03
|
231
|
3547.0000
|
XLON
|
05002050000002993-E0Jqf6UmsiM720240813
|
13-Aug-2024 07:08:30
|
44
|
3547.0000
|
XLON
|
05002050000002993-E0Jqf6UmsivW20240813
|
13-Aug-2024 07:09:08
|
101
|
3545.0000
|
XLON
|
05002050000002947-E0Jqf6Umsjbm20240813
|
13-Aug-2024 07:09:55
|
73
|
3545.0000
|
XLON
|
05002050000002947-E0Jqf6Umsl6R20240813
|
13-Aug-2024 07:09:55
|
167
|
3545.0000
|
XLON
|
07002070000003109-E0Jqf6Umsl6q20240813
|
13-Aug-2024 07:10:08
|
158
|
3543.0000
|
XLON
|
07002070000002613-E0Jqf6Umsleu20240813
|
13-Aug-2024 07:11:01
|
120
|
3539.0000
|
XLON
|
07002070000003061-E0Jqf6UmsnE920240813
|
13-Aug-2024 07:11:01
|
200
|
3539.0000
|
XLON
|
07002070000003110-E0Jqf6UmsnEB20240813
|
13-Aug-2024 07:11:02
|
133
|
3539.0000
|
XLON
|
07002070000003244-E0Jqf6UmsnIs20240813
|
13-Aug-2024 07:11:02
|
41
|
3539.0000
|
XLON
|
07002070000003110-E0Jqf6UmsnIo20240813
|
13-Aug-2024 07:13:23
|
265
|
3541.0000
|
XLON
|
07002070000003422-E0Jqf6Umsqm520240813
|
13-Aug-2024 07:13:23
|
265
|
3539.0000
|
XLON
|
07002070000003346-E0Jqf6Umsqn920240813
|
13-Aug-2024 07:13:25
|
152
|
3536.0000
|
XLON
|
07002070000003245-E0Jqf6Umsqwv20240813
|
13-Aug-2024 07:14:23
|
44
|
3535.0000
|
XLON
|
07002070000003581-E0Jqf6UmssGt20240813
|
13-Aug-2024 07:16:02
|
30
|
3534.0000
|
XLON
|
05002050000003765-E0Jqf6UmsuP820240813
|
13-Aug-2024 07:16:02
|
100
|
3534.0000
|
XLON
|
05002050000003765-E0Jqf6UmsuPA20240813
|
13-Aug-2024 07:17:50
|
231
|
3535.0000
|
XLON
|
07002070000003878-E0Jqf6UmswxW20240813
|
13-Aug-2024 07:19:22
|
34
|
3533.0000
|
XLON
|
07002070000004031-E0Jqf6UmszYt20240813
|
13-Aug-2024 07:20:23
|
65
|
3534.0000
|
XLON
|
07002070000004071-E0Jqf6Umt0sC20240813
|
13-Aug-2024 07:20:23
|
161
|
3534.0000
|
XLON
|
07002070000004071-E0Jqf6Umt0sA20240813
|
13-Aug-2024 07:20:31
|
134
|
3533.0000
|
XLON
|
07002070000004059-E0Jqf6Umt10Q20240813
|
13-Aug-2024 07:21:49
|
261
|
3537.0000
|
XLON
|
07002070000004232-E0Jqf6Umt2Pz20240813
|
13-Aug-2024 07:22:42
|
14
|
3537.0000
|
XLON
|
05002050000004380-E0Jqf6Umt3Vc20240813
|
13-Aug-2024 07:22:42
|
73
|
3537.0000
|
XLON
|
05002050000004380-E0Jqf6Umt3Vg20240813
|
13-Aug-2024 07:22:42
|
47
|
3537.0000
|
XLON
|
05002050000004380-E0Jqf6Umt3Va20240813
|
13-Aug-2024 07:22:42
|
94
|
3537.0000
|
XLON
|
05002050000004380-E0Jqf6Umt3Ve20240813
|
13-Aug-2024 07:24:30
|
14
|
3536.0000
|
XLON
|
05002050000004501-E0Jqf6Umt4ts20240813
|
13-Aug-2024 07:24:50
|
201
|
3535.0000
|
XLON
|
05002050000004278-E0Jqf6Umt5DZ20240813
|
13-Aug-2024 07:24:50
|
206
|
3536.0000
|
XLON
|
05002050000004501-E0Jqf6Umt5DB20240813
|
13-Aug-2024 07:26:02
|
216
|
3531.0000
|
XLON
|
07002070000004554-E0Jqf6Umt6qx20240813
|
13-Aug-2024 07:26:02
|
31
|
3531.0000
|
XLON
|
07002070000004554-E0Jqf6Umt6qz20240813
|
13-Aug-2024 07:26:11
|
170
|
3530.0000
|
XLON
|
07002070000004286-E0Jqf6Umt75C20240813
|
13-Aug-2024 07:29:15
|
175
|
3530.0000
|
XLON
|
05002050000004834-E0Jqf6UmtArL20240813
|
13-Aug-2024 07:30:16
|
244
|
3532.0000
|
XLON
|
05002050000004948-E0Jqf6UmtBwS20240813
|
13-Aug-2024 07:31:03
|
252
|
3532.0000
|
XLON
|
07002070000004999-E0Jqf6UmtCs120240813
|
13-Aug-2024 07:31:50
|
211
|
3530.0000
|
XLON
|
05002050000004903-E0Jqf6UmtDjf20240813
|
13-Aug-2024 07:32:42
|
110
|
3530.0000
|
XLON
|
05002050000005186-E0Jqf6UmtEcG20240813
|
13-Aug-2024 07:32:42
|
70
|
3530.0000
|
XLON
|
05002050000005186-E0Jqf6UmtEcE20240813
|
13-Aug-2024 07:32:42
|
15
|
3530.0000
|
XLON
|
05002050000005186-E0Jqf6UmtEcI20240813
|
13-Aug-2024 07:33:36
|
139
|
3528.0000
|
XLON
|
05002050000005187-E0Jqf6UmtFTJ20240813
|
13-Aug-2024 07:34:41
|
150
|
3528.0000
|
XLON
|
05002050000005333-E0Jqf6UmtGha20240813
|
13-Aug-2024 07:36:19
|
68
|
3529.0000
|
XLON
|
07002070000005343-E0Jqf6UmtHzq20240813
|
13-Aug-2024 07:37:07
|
114
|
3528.0000
|
XLON
|
05002050000005486-E0Jqf6UmtIjc20240813
|
13-Aug-2024 07:37:42
|
218
|
3528.0000
|
XLON
|
05002050000005546-E0Jqf6UmtJHo20240813
|
13-Aug-2024 07:39:09
|
144
|
3527.0000
|
XLON
|
05002050000005412-E0Jqf6UmtKai20240813
|
13-Aug-2024 07:40:03
|
95
|
3526.0000
|
XLON
|
05002050000005673-E0Jqf6UmtLQC20240813
|
13-Aug-2024 07:40:03
|
37
|
3526.0000
|
XLON
|
05002050000005673-E0Jqf6UmtLQE20240813
|
13-Aug-2024 07:40:04
|
187
|
3525.0000
|
XLON
|
07002070000005537-E0Jqf6UmtLQd20240813
|
13-Aug-2024 07:41:37
|
100
|
3523.0000
|
XLON
|
07002070000005708-E0Jqf6UmtN0720240813
|
13-Aug-2024 07:42:07
|
151
|
3522.0000
|
XLON
|
05002050000005755-E0Jqf6UmtNXE20240813
|
13-Aug-2024 07:42:42
|
114
|
3522.0000
|
XLON
|
05002050000005897-E0Jqf6UmtOAf20240813
|
13-Aug-2024 07:42:42
|
57
|
3522.0000
|
XLON
|
05002050000005897-E0Jqf6UmtOAd20240813
|
13-Aug-2024 07:44:42
|
127
|
3523.0000
|
XLON
|
05002050000006000-E0Jqf6UmtPoT20240813
|
13-Aug-2024 07:46:04
|
46
|
3525.0000
|
XLON
|
05002050000006103-E0Jqf6UmtRB620240813
|
13-Aug-2024 07:46:04
|
92
|
3525.0000
|
XLON
|
05002050000006103-E0Jqf6UmtRB420240813
|
13-Aug-2024 07:48:16
|
209
|
3523.0000
|
XLON
|
05002050000006095-E0Jqf6UmtT2j20240813
|
13-Aug-2024 07:49:22
|
72
|
3523.0000
|
XLON
|
07002070000006260-E0Jqf6UmtUO820240813
|
13-Aug-2024 07:49:22
|
98
|
3523.0000
|
XLON
|
07002070000006260-E0Jqf6UmtUOA20240813
|
13-Aug-2024 07:51:27
|
200
|
3524.0000
|
XLON
|
07002070000006382-E0Jqf6UmtWCn20240813
|
13-Aug-2024 07:52:42
|
49
|
3524.0000
|
XLON
|
07002070000006476-E0Jqf6UmtX8Q20240813
|
13-Aug-2024 07:52:42
|
158
|
3524.0000
|
XLON
|
07002070000006476-E0Jqf6UmtX8S20240813
|
13-Aug-2024 07:54:14
|
169
|
3523.0000
|
XLON
|
05002050000006572-E0Jqf6UmtYMC20240813
|
13-Aug-2024 07:54:22
|
66
|
3523.0000
|
XLON
|
07002070000006573-E0Jqf6UmtYQu20240813
|
13-Aug-2024 07:54:26
|
70
|
3524.0000
|
XLON
|
07002070000006578-E0Jqf6UmtYV320240813
|
13-Aug-2024 07:54:26
|
48
|
3524.0000
|
XLON
|
07002070000006578-E0Jqf6UmtYV720240813
|
13-Aug-2024 07:54:26
|
2
|
3524.0000
|
XLON
|
07002070000006578-E0Jqf6UmtYV520240813
|
13-Aug-2024 07:55:34
|
237
|
3521.0000
|
XLON
|
07002070000006574-E0Jqf6UmtZPG20240813
|
13-Aug-2024 07:56:02
|
44
|
3521.0000
|
XLON
|
07002070000006675-E0Jqf6UmtZnS20240813
|
13-Aug-2024 07:56:02
|
111
|
3521.0000
|
XLON
|
07002070000006675-E0Jqf6UmtZnQ20240813
|
13-Aug-2024 07:57:08
|
125
|
3521.0000
|
XLON
|
07002070000006718-E0Jqf6Umtah320240813
|
13-Aug-2024 08:01:35
|
259
|
3527.0000
|
XLON
|
05002050000007191-E0Jqf6UmtesJ20240813
|
13-Aug-2024 08:02:57
|
250
|
3526.0000
|
XLON
|
07002070000007250-E0Jqf6Umtg1F20240813
|
13-Aug-2024 08:03:13
|
199
|
3525.0000
|
XLON
|
05002050000007167-E0Jqf6UmtgJ020240813
|
13-Aug-2024 08:05:28
|
192
|
3526.0000
|
XLON
|
05002050000007558-E0Jqf6Umtipz20240813
|
13-Aug-2024 08:06:02
|
167
|
3525.0000
|
XLON
|
07002070000007548-E0Jqf6UmtjX920240813
|
13-Aug-2024 08:06:05
|
178
|
3524.0000
|
XLON
|
07002070000007449-E0Jqf6UmtjhF20240813
|
13-Aug-2024 08:10:09
|
175
|
3521.0000
|
XLON
|
05002050000007896-E0Jqf6UmtnCB20240813
|
13-Aug-2024 08:10:51
|
161
|
3518.0000
|
XLON
|
05002050000007794-E0Jqf6UmtnmQ20240813
|
13-Aug-2024 08:11:19
|
140
|
3518.0000
|
XLON
|
07002070000007951-E0Jqf6Umto7920240813
|
13-Aug-2024 08:11:30
|
163
|
3517.0000
|
XLON
|
07002070000007952-E0Jqf6UmtoCU20240813
|
13-Aug-2024 08:16:02
|
89
|
3519.0000
|
XLON
|
05002050000008397-E0Jqf6Umts3h20240813
|
13-Aug-2024 08:16:05
|
85
|
3518.0000
|
XLON
|
05002050000008406-E0Jqf6Umts9m20240813
|
13-Aug-2024 08:16:25
|
32
|
3516.0000
|
XLON
|
07002070000008251-E0Jqf6UmtsNx20240813
|
13-Aug-2024 08:16:28
|
173
|
3516.0000
|
XLON
|
07002070000008251-E0Jqf6UmtsPs20240813
|
13-Aug-2024 08:17:42
|
110
|
3517.0000
|
XLON
|
07002070000008481-E0Jqf6UmttHJ20240813
|
13-Aug-2024 08:19:31
|
151
|
3516.0000
|
XLON
|
07002070000008595-E0Jqf6Umtuv620240813
|
13-Aug-2024 08:21:02
|
134
|
3516.0000
|
XLON
|
05002050000008872-E0Jqf6UmtwKq20240813
|
13-Aug-2024 08:21:45
|
117
|
3514.0000
|
XLON
|
07002070000007981-E0Jqf6Umtww920240813
|
13-Aug-2024 08:22:01
|
115
|
3513.0000
|
XLON
|
07002070000008351-E0Jqf6Umtx9X20240813
|
13-Aug-2024 08:22:51
|
120
|
3516.0000
|
XLON
|
05002050000009058-E0Jqf6Umty2220240813
|
13-Aug-2024 08:22:51
|
105
|
3516.0000
|
XLON
|
05002050000009058-E0Jqf6Umty2420240813
|
13-Aug-2024 08:25:07
|
123
|
3515.0000
|
XLON
|
05002050000009209-E0Jqf6UmtzdT20240813
|
13-Aug-2024 08:25:07
|
95
|
3515.0000
|
XLON
|
05002050000009209-E0Jqf6UmtzdV20240813
|
13-Aug-2024 08:27:24
|
153
|
3516.0000
|
XLON
|
05002050000009391-E0Jqf6Umu1E220240813
|
13-Aug-2024 08:28:20
|
172
|
3514.0000
|
XLON
|
07002070000009118-E0Jqf6Umu1yC20240813
|
13-Aug-2024 08:30:02
|
286
|
3514.0000
|
XLON
|
07002070000009517-E0Jqf6Umu36X20240813
|
13-Aug-2024 08:32:00
|
227
|
3514.0000
|
XLON
|
07002070000009670-E0Jqf6Umu50920240813
|
13-Aug-2024 08:35:24
|
113
|
3516.0000
|
XLON
|
07002070000009967-E0Jqf6Umu7g220240813
|
13-Aug-2024 08:35:24
|
147
|
3516.0000
|
XLON
|
07002070000009967-E0Jqf6Umu7g020240813
|
13-Aug-2024 08:36:42
|
161
|
3514.0000
|
XLON
|
05002050000009883-E0Jqf6Umu8TA20240813
|
13-Aug-2024 08:37:23
|
128
|
3512.0000
|
XLON
|
05002050000010066-E0Jqf6Umu8vr20240813
|
13-Aug-2024 08:38:06
|
62
|
3512.0000
|
XLON
|
05002050000010066-E0Jqf6Umu9Pt20240813
|
13-Aug-2024 08:38:23
|
118
|
3512.0000
|
XLON
|
07002070000010202-E0Jqf6Umu9a420240813
|
13-Aug-2024 08:39:23
|
77
|
3512.0000
|
XLON
|
07002070000010277-E0Jqf6UmuALv20240813
|
13-Aug-2024 08:40:31
|
116
|
3512.0000
|
XLON
|
05002050000010374-E0Jqf6UmuBN220240813
|
13-Aug-2024 08:40:35
|
1
|
3511.0000
|
XLON
|
05002050000010235-E0Jqf6UmuBWv20240813
|
13-Aug-2024 08:42:48
|
59
|
3514.0000
|
XLON
|
07002070000010528-E0Jqf6UmuD4h20240813
|
13-Aug-2024 08:43:29
|
172
|
3513.0000
|
XLON
|
05002050000010529-E0Jqf6UmuDRY20240813
|
13-Aug-2024 08:43:29
|
109
|
3514.0000
|
XLON
|
07002070000010528-E0Jqf6UmuDNu20240813
|
13-Aug-2024 08:43:29
|
58
|
3513.0000
|
XLON
|
05002050000010529-E0Jqf6UmuDOt20240813
|
13-Aug-2024 08:46:45
|
259
|
3515.0000
|
XLON
|
05002050000010819-E0Jqf6UmuFV020240813
|
13-Aug-2024 08:47:28
|
138
|
3514.0000
|
XLON
|
05002050000010807-E0Jqf6UmuFqB20240813
|
13-Aug-2024 08:47:28
|
66
|
3514.0000
|
XLON
|
05002050000010807-E0Jqf6UmuFq720240813
|
13-Aug-2024 08:52:24
|
53
|
3514.0000
|
XLON
|
05002050000011321-E0Jqf6UmuJO920240813
|
13-Aug-2024 08:52:44
|
174
|
3514.0000
|
XLON
|
07002070000011307-E0Jqf6UmuJYH20240813
|
13-Aug-2024 08:52:44
|
51
|
3514.0000
|
XLON
|
07002070000011307-E0Jqf6UmuJYF20240813
|
13-Aug-2024 08:52:44
|
1
|
3514.0000
|
XLON
|
07002070000011307-E0Jqf6UmuJYJ20240813
|
13-Aug-2024 08:53:57
|
281
|
3513.0000
|
XLON
|
07002070000011233-E0Jqf6UmuK9f20240813
|
13-Aug-2024 08:55:17
|
57
|
3514.0000
|
XLON
|
07002070000011436-E0Jqf6UmuKr020240813
|
13-Aug-2024 08:56:23
|
120
|
3514.0000
|
XLON
|
07002070000011436-E0Jqf6UmuLI920240813
|
13-Aug-2024 08:56:49
|
242
|
3513.0000
|
XLON
|
07002070000011401-E0Jqf6UmuLaX20240813
|
13-Aug-2024 08:58:17
|
130
|
3510.0000
|
XLON
|
05002050000011577-E0Jqf6UmuMbu20240813
|
13-Aug-2024 09:00:27
|
74
|
3513.0000
|
XLON
|
05002050000011995-E0Jqf6UmuPMl20240813
|
13-Aug-2024 09:00:36
|
208
|
3511.0000
|
XLON
|
05002050000011987-E0Jqf6UmuPbi20240813
|
13-Aug-2024 09:02:11
|
154
|
3515.0000
|
XLON
|
07002070000012156-E0Jqf6UmuRGM20240813
|
13-Aug-2024 09:02:44
|
162
|
3513.0000
|
XLON
|
07002070000012117-E0Jqf6UmuRqF20240813
|
13-Aug-2024 09:06:24
|
181
|
3514.0000
|
XLON
|
07002070000012377-E0Jqf6UmuTmp20240813
|
13-Aug-2024 09:06:24
|
13
|
3514.0000
|
XLON
|
07002070000012377-E0Jqf6UmuTml20240813
|
13-Aug-2024 09:07:14
|
149
|
3513.0000
|
XLON
|
07002070000012339-E0Jqf6UmuUWo20240813
|
13-Aug-2024 09:07:25
|
157
|
3512.0000
|
XLON
|
05002050000012134-E0Jqf6UmuUfk20240813
|
13-Aug-2024 09:07:39
|
39
|
3512.0000
|
XLON
|
05002050000012134-E0Jqf6UmuUrj20240813
|
13-Aug-2024 09:12:33
|
133
|
3512.0000
|
XLON
|
05002050000012820-E0Jqf6UmuYYy20240813
|
13-Aug-2024 09:12:47
|
196
|
3512.0000
|
XLON
|
05002050000012820-E0Jqf6UmuYav20240813
|
13-Aug-2024 09:12:47
|
201
|
3512.0000
|
XLON
|
07002070000012788-E0Jqf6UmuYax20240813
|
13-Aug-2024 09:15:47
|
138
|
3509.0000
|
XLON
|
05002050000012926-E0Jqf6UmuaQY20240813
|
13-Aug-2024 09:16:03
|
84
|
3509.0000
|
XLON
|
05002050000012926-E0Jqf6UmuacK20240813
|
13-Aug-2024 09:16:39
|
115
|
3509.0000
|
XLON
|
05002050000013059-E0Jqf6UmuauU20240813
|
13-Aug-2024 09:16:39
|
38
|
3509.0000
|
XLON
|
05002050000013059-E0Jqf6UmuauW20240813
|
13-Aug-2024 09:17:02
|
207
|
3508.0000
|
XLON
|
07002070000012895-E0Jqf6Umub5X20240813
|
13-Aug-2024 09:24:26
|
34
|
3508.0000
|
XLON
|
07002070000013456-E0Jqf6UmueoQ20240813
|
13-Aug-2024 09:24:26
|
87
|
3508.0000
|
XLON
|
07002070000013456-E0Jqf6UmueoS20240813
|
13-Aug-2024 09:24:26
|
104
|
3508.0000
|
XLON
|
07002070000013456-E0Jqf6UmueoK20240813
|
13-Aug-2024 09:24:26
|
41
|
3508.0000
|
XLON
|
07002070000013456-E0Jqf6UmueoO20240813
|
13-Aug-2024 09:24:26
|
90
|
3508.0000
|
XLON
|
07002070000013456-E0Jqf6UmueoM20240813
|
13-Aug-2024 09:24:26
|
13
|
3508.0000
|
XLON
|
07002070000013456-E0Jqf6UmueoI20240813
|
13-Aug-2024 09:24:50
|
124
|
3509.0000
|
XLON
|
07002070000013462-E0Jqf6UmufD720240813
|
13-Aug-2024 09:27:56
|
200
|
3508.0000
|
XLON
|
05002050000013534-E0Jqf6Umuh1O20240813
|
13-Aug-2024 09:28:38
|
255
|
3507.0000
|
XLON
|
07002070000013543-E0Jqf6UmuhGp20240813
|
13-Aug-2024 09:30:44
|
50
|
3509.0000
|
XLON
|
07002070000013860-E0Jqf6Umuivq20240813
|
13-Aug-2024 09:30:44
|
126
|
3509.0000
|
XLON
|
07002070000013860-E0Jqf6Umuiv720240813
|
13-Aug-2024 09:30:46
|
32
|
3509.0000
|
XLON
|
07002070000013860-E0Jqf6Umuixz20240813
|
13-Aug-2024 09:35:31
|
265
|
3511.0000
|
XLON
|
07002070000014052-E0Jqf6UmulR220240813
|
13-Aug-2024 09:36:49
|
45
|
3511.0000
|
XLON
|
05002050000014125-E0Jqf6Umum0v20240813
|
13-Aug-2024 09:36:49
|
236
|
3511.0000
|
XLON
|
05002050000014125-E0Jqf6Umum0s20240813
|
13-Aug-2024 09:38:14
|
138
|
3510.0000
|
XLON
|
07002070000013992-E0Jqf6UmumgJ20240813
|
13-Aug-2024 09:38:14
|
38
|
3510.0000
|
XLON
|
07002070000013992-E0Jqf6UmumgX20240813
|
13-Aug-2024 09:40:00
|
103
|
3512.0000
|
XLON
|
05002050000014366-E0Jqf6UmunN420240813
|
13-Aug-2024 09:40:46
|
160
|
3513.0000
|
XLON
|
07002070000014457-E0Jqf6Umunw420240813
|
13-Aug-2024 09:41:46
|
21
|
3512.0000
|
XLON
|
05002050000014451-E0Jqf6Umuohz20240813
|
13-Aug-2024 09:41:48
|
137
|
3512.0000
|
XLON
|
05002050000014451-E0Jqf6Umuokf20240813
|
13-Aug-2024 09:43:21
|
112
|
3511.0000
|
XLON
|
07002070000014625-E0Jqf6UmuplY20240813
|
13-Aug-2024 09:45:01
|
15
|
3511.0000
|
XLON
|
07002070000014728-E0Jqf6Umuqgt20240813
|
13-Aug-2024 09:46:06
|
144
|
3511.0000
|
XLON
|
07002070000014817-E0Jqf6UmurTI20240813
|
13-Aug-2024 09:48:48
|
309
|
3511.0000
|
XLON
|
05002050000014877-E0Jqf6UmutGT20240813
|
13-Aug-2024 09:49:27
|
249
|
3511.0000
|
XLON
|
07002070000015031-E0Jqf6Umuteb20240813
|
13-Aug-2024 09:52:31
|
211
|
3513.0000
|
XLON
|
05002050000015149-E0Jqf6UmuvOy20240813
|
13-Aug-2024 09:52:44
|
243
|
3512.0000
|
XLON
|
05002050000015100-E0Jqf6UmuvdJ20240813
|
13-Aug-2024 09:56:10
|
168
|
3510.0000
|
XLON
|
05002050000015193-E0Jqf6UmuxCe20240813
|
13-Aug-2024 09:56:17
|
157
|
3508.0000
|
XLON
|
07002070000015228-E0Jqf6UmuxNy20240813
|
13-Aug-2024 09:59:37
|
141
|
3509.0000
|
XLON
|
05002050000015552-E0Jqf6Umuz9J20240813
|
13-Aug-2024 10:00:11
|
212
|
3508.0000
|
XLON
|
07002070000015498-E0Jqf6Umuzcj20240813
|
13-Aug-2024 10:06:34
|
228
|
3507.0000
|
XLON
|
05002050000016236-E0Jqf6Umv67v20240813
|
13-Aug-2024 10:06:34
|
150
|
3507.0000
|
XLON
|
07002070000016331-E0Jqf6Umv67z20240813
|
13-Aug-2024 10:07:20
|
140
|
3506.0000
|
XLON
|
07002070000016012-E0Jqf6Umv6RL20240813
|
13-Aug-2024 10:07:48
|
122
|
3505.0000
|
XLON
|
07002070000016423-E0Jqf6Umv6j120240813
|
13-Aug-2024 10:07:48
|
64
|
3505.0000
|
XLON
|
07002070000016423-E0Jqf6Umv6iz20240813
|
13-Aug-2024 10:08:32
|
220
|
3504.0000
|
XLON
|
05002050000016388-E0Jqf6Umv7Hy20240813
|
13-Aug-2024 10:11:00
|
140
|
3502.0000
|
XLON
|
05002050000016361-E0Jqf6Umv9S920240813
|
13-Aug-2024 10:15:30
|
120
|
3500.0000
|
XLON
|
07002070000016666-E0Jqf6UmvCHW20240813
|
13-Aug-2024 10:16:33
|
65
|
3500.0000
|
XLON
|
07002070000017034-E0Jqf6UmvD4120240813
|
13-Aug-2024 10:19:14
|
280
|
3500.0000
|
XLON
|
07002070000017129-E0Jqf6UmvEXL20240813
|
13-Aug-2024 10:20:56
|
361
|
3500.0000
|
XLON
|
05002050000017192-E0Jqf6UmvFRJ20240813
|
13-Aug-2024 10:20:56
|
150
|
3499.0000
|
XLON
|
05002050000016664-E0Jqf6UmvFSC20240813
|
13-Aug-2024 10:23:20
|
153
|
3497.0000
|
XLON
|
07002070000017300-E0Jqf6UmvHG820240813
|
13-Aug-2024 10:28:16
|
84
|
3502.0000
|
XLON
|
05002050000017711-E0Jqf6UmvLle20240813
|
13-Aug-2024 10:28:16
|
96
|
3502.0000
|
XLON
|
05002050000017711-E0Jqf6UmvLlg20240813
|
13-Aug-2024 10:32:48
|
102
|
3503.0000
|
XLON
|
07002070000018007-E0Jqf6UmvOp920240813
|
13-Aug-2024 10:34:22
|
227
|
3502.0000
|
XLON
|
05002050000017780-E0Jqf6UmvPbx20240813
|
13-Aug-2024 10:34:22
|
231
|
3503.0000
|
XLON
|
05002050000017982-E0Jqf6UmvPba20240813
|
13-Aug-2024 10:34:22
|
215
|
3504.0000
|
XLON
|
07002070000018072-E0Jqf6UmvPak20240813
|
13-Aug-2024 10:41:14
|
304
|
3504.0000
|
XLON
|
05002050000018480-E0Jqf6UmvV3U20240813
|
13-Aug-2024 10:43:27
|
5
|
3504.0000
|
XLON
|
05002050000018578-E0Jqf6UmvWW220240813
|
13-Aug-2024 10:43:27
|
346
|
3504.0000
|
XLON
|
05002050000018578-E0Jqf6UmvWW020240813
|
13-Aug-2024 10:45:00
|
191
|
3504.0000
|
XLON
|
07002070000018737-E0Jqf6UmvXTI20240813
|
13-Aug-2024 10:45:00
|
42
|
3504.0000
|
XLON
|
07002070000018737-E0Jqf6UmvXTG20240813
|
13-Aug-2024 10:46:28
|
73
|
3505.0000
|
XLON
|
05002050000018761-E0Jqf6UmvYW320240813
|
13-Aug-2024 10:54:08
|
314
|
3506.0000
|
XLON
|
05002050000019181-E0Jqf6UmvdIk20240813
|
13-Aug-2024 10:55:04
|
86
|
3507.0000
|
XLON
|
07002070000019385-E0Jqf6UmvdnA20240813
|
13-Aug-2024 10:56:16
|
299
|
3505.0000
|
XLON
|
05002050000019051-E0Jqf6UmveQC20240813
|
13-Aug-2024 10:56:17
|
251
|
3504.0000
|
XLON
|
07002070000018832-E0Jqf6UmveSA20240813
|
13-Aug-2024 10:59:23
|
283
|
3504.0000
|
XLON
|
07002070000019550-E0Jqf6Umvg1l20240813
|
13-Aug-2024 11:00:03
|
140
|
3503.0000
|
XLON
|
05002050000019364-E0Jqf6Umvgg720240813
|
13-Aug-2024 11:00:03
|
187
|
3503.0000
|
XLON
|
07002070000019414-E0Jqf6Umvgg520240813
|
13-Aug-2024 11:03:07
|
204
|
3503.0000
|
XLON
|
05002050000019748-E0Jqf6UmvjHx20240813
|
13-Aug-2024 11:03:07
|
175
|
3502.0000
|
XLON
|
07002070000019812-E0Jqf6UmvjJk20240813
|
13-Aug-2024 11:11:23
|
235
|
3504.0000
|
XLON
|
07002070000020295-E0Jqf6Umvo7z20240813
|
13-Aug-2024 11:16:56
|
347
|
3506.0000
|
XLON
|
05002050000020475-E0Jqf6UmvqyZ20240813
|
13-Aug-2024 11:20:30
|
28
|
3506.0000
|
XLON
|
05002050000020699-E0Jqf6UmvsOl20240813
|
13-Aug-2024 11:20:30
|
256
|
3506.0000
|
XLON
|
05002050000020699-E0Jqf6UmvsOi20240813
|
13-Aug-2024 11:21:52
|
294
|
3505.0000
|
XLON
|
05002050000020460-E0Jqf6Umvsyc20240813
|
13-Aug-2024 11:22:49
|
52
|
3505.0000
|
XLON
|
05002050000020941-E0Jqf6UmvtdA20240813
|
13-Aug-2024 11:25:19
|
183
|
3505.0000
|
XLON
|
05002050000021000-E0Jqf6Umvufb20240813
|
13-Aug-2024 11:26:49
|
200
|
3505.0000
|
XLON
|
07002070000021317-E0Jqf6Umvvgi20240813
|
13-Aug-2024 11:26:49
|
100
|
3505.0000
|
XLON
|
07002070000021317-E0Jqf6Umvvgk20240813
|
13-Aug-2024 11:29:25
|
242
|
3506.0000
|
XLON
|
05002050000021310-E0Jqf6UmvxLB20240813
|
13-Aug-2024 11:32:14
|
242
|
3505.0000
|
XLON
|
05002050000021237-E0Jqf6UmvzMm20240813
|
13-Aug-2024 11:32:15
|
222
|
3504.0000
|
XLON
|
05002050000020700-E0Jqf6UmvzOG20240813
|
13-Aug-2024 11:33:21
|
257
|
3504.0000
|
XLON
|
05002050000021562-E0Jqf6Umvzyd20240813
|
13-Aug-2024 11:35:48
|
210
|
3505.0000
|
XLON
|
05002050000021758-E0Jqf6Umw1hM20240813
|
13-Aug-2024 11:36:44
|
107
|
3505.0000
|
XLON
|
07002070000022016-E0Jqf6Umw29r20240813
|
13-Aug-2024 11:36:44
|
32
|
3505.0000
|
XLON
|
07002070000022016-E0Jqf6Umw29t20240813
|
13-Aug-2024 11:38:57
|
129
|
3505.0000
|
XLON
|
07002070000022153-E0Jqf6Umw38t20240813
|
13-Aug-2024 11:40:09
|
224
|
3505.0000
|
XLON
|
07002070000022196-E0Jqf6Umw3qk20240813
|
13-Aug-2024 11:46:00
|
87
|
3506.0000
|
XLON
|
05002050000022421-E0Jqf6Umw6wG20240813
|
13-Aug-2024 11:46:00
|
129
|
3506.0000
|
XLON
|
05002050000022421-E0Jqf6Umw6wI20240813
|
13-Aug-2024 11:46:00
|
101
|
3506.0000
|
XLON
|
05002050000022421-E0Jqf6Umw6wE20240813
|
13-Aug-2024 11:46:44
|
118
|
3506.0000
|
XLON
|
07002070000022653-E0Jqf6Umw7DF20240813
|
13-Aug-2024 11:48:30
|
258
|
3507.0000
|
XLON
|
07002070000022716-E0Jqf6Umw8Hk20240813
|
13-Aug-2024 11:53:15
|
151
|
3507.0000
|
XLON
|
05002050000022762-E0Jqf6UmwAey20240813
|
13-Aug-2024 11:53:15
|
120
|
3508.0000
|
XLON
|
07002070000023036-E0Jqf6UmwAeD20240813
|
13-Aug-2024 11:53:15
|
135
|
3508.0000
|
XLON
|
07002070000023036-E0Jqf6UmwAeB20240813
|
13-Aug-2024 11:54:37
|
211
|
3506.0000
|
XLON
|
05002050000022685-E0Jqf6UmwBp820240813
|
13-Aug-2024 12:03:10
|
282
|
3511.0000
|
XLON
|
07002070000023825-E0Jqf6UmwHTT20240813
|
13-Aug-2024 12:03:16
|
310
|
3510.0000
|
XLON
|
05002050000023649-E0Jqf6UmwHZz20240813
|
13-Aug-2024 12:06:44
|
296
|
3512.0000
|
XLON
|
07002070000023933-E0Jqf6UmwK2a20240813
|
13-Aug-2024 12:07:49
|
200
|
3512.0000
|
XLON
|
07002070000024236-E0Jqf6UmwKwv20240813
|
13-Aug-2024 12:15:04
|
307
|
3515.0000
|
XLON
|
05002050000024598-E0Jqf6UmwQC120240813
|
13-Aug-2024 12:16:18
|
225
|
3514.0000
|
XLON
|
07002070000024656-E0Jqf6UmwQz020240813
|
13-Aug-2024 12:16:19
|
193
|
3513.0000
|
XLON
|
07002070000024384-E0Jqf6UmwQzh20240813
|
13-Aug-2024 12:19:39
|
270
|
3513.0000
|
XLON
|
05002050000024883-E0Jqf6UmwTMq20240813
|
13-Aug-2024 12:21:48
|
329
|
3514.0000
|
XLON
|
07002070000025297-E0Jqf6UmwUq120240813
|
13-Aug-2024 12:21:48
|
219
|
3513.0000
|
XLON
|
07002070000025271-E0Jqf6UmwUqB20240813
|
13-Aug-2024 12:24:42
|
213
|
3514.0000
|
XLON
|
07002070000025403-E0Jqf6UmwWZ220240813
|
13-Aug-2024 12:27:34
|
185
|
3515.0000
|
XLON
|
05002050000025423-E0Jqf6UmwYKx20240813
|
13-Aug-2024 12:30:17
|
213
|
3518.0000
|
XLON
|
07002070000025875-E0Jqf6Umwc9x20240813
|
13-Aug-2024 12:30:17
|
286
|
3518.0000
|
XLON
|
05002050000025716-E0Jqf6Umwc9z20240813
|
13-Aug-2024 12:30:20
|
99
|
3517.0000
|
XLON
|
07002070000025876-E0Jqf6UmwcGx20240813
|
13-Aug-2024 12:30:20
|
101
|
3517.0000
|
XLON
|
07002070000025876-E0Jqf6UmwcH020240813
|
13-Aug-2024 12:31:20
|
134
|
3514.0000
|
XLON
|
05002050000026122-E0Jqf6Umwfmi20240813
|
13-Aug-2024 12:36:05
|
40
|
3514.0000
|
XLON
|
07002070000026878-E0Jqf6UmwmN820240813
|
13-Aug-2024 12:36:33
|
144
|
3515.0000
|
XLON
|
07002070000026891-E0Jqf6UmwnBK20240813
|
13-Aug-2024 12:36:33
|
31
|
3515.0000
|
XLON
|
07002070000026891-E0Jqf6UmwnBM20240813
|
13-Aug-2024 12:37:15
|
138
|
3516.0000
|
XLON
|
07002070000026958-E0Jqf6UmwoMS20240813
|
13-Aug-2024 12:38:15
|
149
|
3516.0000
|
XLON
|
07002070000027033-E0Jqf6UmwpTz20240813
|
13-Aug-2024 12:38:34
|
139
|
3514.0000
|
XLON
|
05002050000026714-E0Jqf6UmwpkO20240813
|
13-Aug-2024 12:38:34
|
147
|
3514.0000
|
XLON
|
07002070000026887-E0Jqf6UmwpkM20240813
|
13-Aug-2024 12:41:52
|
123
|
3510.0000
|
XLON
|
07002070000027196-E0Jqf6Umwsde20240813
|
13-Aug-2024 12:43:31
|
123
|
3509.0000
|
XLON
|
05002050000027039-E0Jqf6UmwuUq20240813
|
13-Aug-2024 12:47:12
|
224
|
3509.0000
|
XLON
|
07002070000027721-E0Jqf6UmwyCX20240813
|
13-Aug-2024 12:47:12
|
224
|
3508.0000
|
XLON
|
07002070000027647-E0Jqf6UmwyFG20240813
|
13-Aug-2024 12:49:12
|
204
|
3510.0000
|
XLON
|
07002070000028023-E0Jqf6Umx08a20240813
|
13-Aug-2024 12:50:37
|
157
|
3510.0000
|
XLON
|
07002070000028191-E0Jqf6Umx1FS20240813
|
13-Aug-2024 12:52:04
|
180
|
3511.0000
|
XLON
|
05002050000028145-E0Jqf6Umx2OE20240813
|
13-Aug-2024 12:52:30
|
210
|
3510.0000
|
XLON
|
05002050000028105-E0Jqf6Umx2gu20240813
|
13-Aug-2024 12:55:02
|
112
|
3512.0000
|
XLON
|
05002050000028362-E0Jqf6Umx50p20240813
|
13-Aug-2024 12:56:27
|
112
|
3510.0000
|
XLON
|
05002050000028214-E0Jqf6Umx68j20240813
|
13-Aug-2024 12:58:41
|
207
|
3512.0000
|
XLON
|
05002050000028700-E0Jqf6Umx7w520240813
|
13-Aug-2024 13:00:23
|
157
|
3511.0000
|
XLON
|
07002070000028954-E0Jqf6Umx9MD20240813
|
13-Aug-2024 13:00:23
|
263
|
3512.0000
|
XLON
|
05002050000028800-E0Jqf6Umx9LN20240813
|
13-Aug-2024 13:00:23
|
188
|
3511.0000
|
XLON
|
05002050000028640-E0Jqf6Umx9M720240813
|
13-Aug-2024 13:01:57
|
72
|
3513.0000
|
XLON
|
05002050000029023-E0Jqf6UmxAi320240813
|
13-Aug-2024 13:01:57
|
40
|
3513.0000
|
XLON
|
05002050000029023-E0Jqf6UmxAi120240813
|
13-Aug-2024 13:03:12
|
129
|
3513.0000
|
XLON
|
07002070000029305-E0Jqf6UmxBof20240813
|
13-Aug-2024 13:03:36
|
168
|
3512.0000
|
XLON
|
05002050000028969-E0Jqf6UmxCCo20240813
|
13-Aug-2024 13:05:08
|
146
|
3515.0000
|
XLON
|
07002070000029495-E0Jqf6UmxDS020240813
|
13-Aug-2024 13:05:41
|
117
|
3514.0000
|
XLON
|
05002050000029287-E0Jqf6UmxDrs20240813
|
13-Aug-2024 13:06:48
|
142
|
3514.0000
|
XLON
|
05002050000029406-E0Jqf6UmxEmK20240813
|
13-Aug-2024 13:09:00
|
112
|
3513.0000
|
XLON
|
07002070000029561-E0Jqf6UmxGto20240813
|
13-Aug-2024 13:12:05
|
155
|
3514.0000
|
XLON
|
07002070000029993-E0Jqf6UmxJZr20240813
|
13-Aug-2024 13:15:26
|
240
|
3516.0000
|
XLON
|
07002070000030402-E0Jqf6UmxNM420240813
|
13-Aug-2024 13:16:19
|
216
|
3516.0000
|
XLON
|
05002050000030358-E0Jqf6UmxOFk20240813
|
13-Aug-2024 13:17:53
|
40
|
3517.0000
|
XLON
|
07002070000030647-E0Jqf6UmxPhL20240813
|
13-Aug-2024 13:18:11
|
258
|
3517.0000
|
XLON
|
07002070000030655-E0Jqf6UmxQ9M20240813
|
13-Aug-2024 13:19:55
|
235
|
3517.0000
|
XLON
|
07002070000030796-E0Jqf6UmxRj120240813
|
13-Aug-2024 13:21:23
|
87
|
3521.0000
|
XLON
|
07002070000030977-E0Jqf6UmxTRn20240813
|
13-Aug-2024 13:22:04
|
192
|
3520.0000
|
XLON
|
05002050000030877-E0Jqf6UmxU0020240813
|
13-Aug-2024 13:25:00
|
237
|
3519.0000
|
XLON
|
05002050000030826-E0Jqf6UmxWIt20240813
|
13-Aug-2024 13:26:12
|
193
|
3518.0000
|
XLON
|
07002070000030978-E0Jqf6UmxXGJ20240813
|
13-Aug-2024 13:26:42
|
138
|
3517.0000
|
XLON
|
07002070000031219-E0Jqf6UmxXue20240813
|
13-Aug-2024 13:26:42
|
217
|
3517.0000
|
XLON
|
05002050000030956-E0Jqf6UmxXuc20240813
|
13-Aug-2024 13:27:21
|
413
|
3516.0000
|
XLON
|
07002070000031398-E0Jqf6UmxYpj20240813
|
13-Aug-2024 13:28:21
|
428
|
3517.0000
|
XLON
|
07002070000031668-E0Jqf6Umxa0L20240813
|
13-Aug-2024 13:29:33
|
200
|
3519.0000
|
XLON
|
07002070000031831-E0Jqf6Umxari20240813
|
13-Aug-2024 13:29:33
|
199
|
3519.0000
|
XLON
|
07002070000031831-E0Jqf6Umxarc20240813
|
13-Aug-2024 13:31:19
|
494
|
3524.0000
|
XLON
|
05002050000032007-E0Jqf6Umxega20240813
|
13-Aug-2024 13:32:54
|
479
|
3526.0000
|
XLON
|
07002070000032454-E0Jqf6Umxhg520240813
|
13-Aug-2024 13:33:05
|
84
|
3525.0000
|
XLON
|
07002070000032433-E0Jqf6Umxi7W20240813
|
13-Aug-2024 13:33:05
|
162
|
3525.0000
|
XLON
|
07002070000032433-E0Jqf6Umxi7U20240813
|
13-Aug-2024 13:34:33
|
100
|
3526.0000
|
XLON
|
05002050000032619-E0Jqf6Umxk3g20240813
|
13-Aug-2024 13:35:14
|
158
|
3528.0000
|
XLON
|
07002070000032891-E0Jqf6UmxlTc20240813
|
13-Aug-2024 13:36:10
|
284
|
3527.0000
|
XLON
|
05002050000032759-E0Jqf6Umxn3C20240813
|
13-Aug-2024 13:36:10
|
226
|
3527.0000
|
XLON
|
07002070000032913-E0Jqf6Umxn3E20240813
|
13-Aug-2024 13:36:10
|
30
|
3527.0000
|
XLON
|
07002070000032913-E0Jqf6Umxn3G20240813
|
13-Aug-2024 13:37:06
|
251
|
3528.0000
|
XLON
|
05002050000032975-E0Jqf6UmxoBj20240813
|
13-Aug-2024 13:37:20
|
179
|
3527.0000
|
XLON
|
07002070000033073-E0Jqf6UmxocR20240813
|
13-Aug-2024 13:37:20
|
179
|
3526.0000
|
XLON
|
07002070000033045-E0Jqf6Umxod620240813
|
13-Aug-2024 13:38:00
|
155
|
3527.0000
|
XLON
|
07002070000033305-E0Jqf6UmxpVi20240813
|
13-Aug-2024 13:38:00
|
49
|
3527.0000
|
XLON
|
07002070000033305-E0Jqf6UmxpVg20240813
|
13-Aug-2024 13:38:09
|
177
|
3526.0000
|
XLON
|
05002050000033140-E0Jqf6UmxpmF20240813
|
13-Aug-2024 13:39:38
|
139
|
3525.0000
|
XLON
|
07002070000033550-E0Jqf6UmxrJv20240813
|
13-Aug-2024 13:41:16
|
267
|
3527.0000
|
XLON
|
05002050000033661-E0Jqf6UmxtJc20240813
|
13-Aug-2024 13:41:33
|
181
|
3526.0000
|
XLON
|
05002050000033526-E0Jqf6Umxtet20240813
|
13-Aug-2024 13:45:01
|
9
|
3525.0000
|
XLON
|
07002070000034072-E0Jqf6UmxxT220240813
|
13-Aug-2024 13:45:01
|
190
|
3525.0000
|
XLON
|
07002070000034072-E0Jqf6UmxxT420240813
|
13-Aug-2024 13:45:01
|
199
|
3526.0000
|
XLON
|
05002050000034116-E0Jqf6UmxxOC20240813
|
13-Aug-2024 13:45:18
|
253
|
3524.0000
|
XLON
|
05002050000033919-E0Jqf6UmxyHn20240813
|
13-Aug-2024 13:45:48
|
194
|
3522.0000
|
XLON
|
05002050000034301-E0Jqf6UmxzI620240813
|
13-Aug-2024 13:48:00
|
374
|
3525.0000
|
XLON
|
07002070000035032-E0Jqf6Umy20g20240813
|
13-Aug-2024 13:48:14
|
221
|
3524.0000
|
XLON
|
05002050000034827-E0Jqf6Umy2Rb20240813
|
13-Aug-2024 13:52:26
|
351
|
3524.0000
|
XLON
|
07002070000035659-E0Jqf6Umy8Po20240813
|
13-Aug-2024 13:52:38
|
373
|
3523.0000
|
XLON
|
07002070000035632-E0Jqf6Umy8iN20240813
|
13-Aug-2024 13:54:11
|
137
|
3522.0000
|
XLON
|
07002070000035673-E0Jqf6UmyASj20240813
|
13-Aug-2024 13:54:11
|
287
|
3523.0000
|
XLON
|
07002070000035844-E0Jqf6UmyARV20240813
|
13-Aug-2024 13:54:33
|
332
|
3521.0000
|
XLON
|
05002050000035635-E0Jqf6UmyAxx20240813
|
13-Aug-2024 13:55:00
|
44
|
3521.0000
|
XLON
|
05002050000035896-E0Jqf6UmyBVh20240813
|
13-Aug-2024 13:55:13
|
148
|
3520.0000
|
XLON
|
05002050000035832-E0Jqf6UmyC2d20240813
|
13-Aug-2024 13:55:55
|
222
|
3519.0000
|
XLON
|
07002070000036047-E0Jqf6UmyDVi20240813
|
13-Aug-2024 13:56:52
|
143
|
3521.0000
|
XLON
|
05002050000036223-E0Jqf6UmyEuZ20240813
|
13-Aug-2024 13:58:16
|
84
|
3522.0000
|
XLON
|
07002070000036699-E0Jqf6UmyH0k20240813
|
13-Aug-2024 13:59:30
|
151
|
3523.0000
|
XLON
|
07002070000036787-E0Jqf6UmyIa620240813
|
13-Aug-2024 13:59:34
|
100
|
3523.0000
|
XLON
|
05002050000036635-E0Jqf6UmyIiT20240813
|
13-Aug-2024 14:00:12
|
86
|
3523.0000
|
XLON
|
07002070000037014-E0Jqf6UmyK0V20240813
|
13-Aug-2024 14:01:31
|
162
|
3522.0000
|
XLON
|
07002070000036710-E0Jqf6UmyMS620240813
|
13-Aug-2024 14:01:31
|
290
|
3523.0000
|
XLON
|
07002070000037162-E0Jqf6UmyMRY20240813
|
13-Aug-2024 14:02:22
|
230
|
3521.0000
|
XLON
|
05002050000036457-E0Jqf6UmyNt720240813
|
13-Aug-2024 14:04:28
|
59
|
3522.0000
|
XLON
|
07002070000037485-E0Jqf6UmyQVY20240813
|
13-Aug-2024 14:04:28
|
167
|
3522.0000
|
XLON
|
07002070000037485-E0Jqf6UmyQVQ20240813
|
13-Aug-2024 14:04:39
|
103
|
3521.0000
|
XLON
|
07002070000037456-E0Jqf6UmyQkP20240813
|
13-Aug-2024 14:04:39
|
123
|
3521.0000
|
XLON
|
07002070000037456-E0Jqf6UmyQkT20240813
|
13-Aug-2024 14:05:50
|
163
|
3520.0000
|
XLON
|
07002070000037584-E0Jqf6UmySU720240813
|
13-Aug-2024 14:06:15
|
136
|
3520.0000
|
XLON
|
05002050000037816-E0Jqf6UmyTBc20240813
|
13-Aug-2024 14:06:17
|
214
|
3520.0000
|
XLON
|
05002050000037816-E0Jqf6UmyTGY20240813
|
13-Aug-2024 14:07:55
|
115
|
3521.0000
|
XLON
|
05002050000038137-E0Jqf6UmyW0P20240813
|
13-Aug-2024 14:07:55
|
144
|
3521.0000
|
XLON
|
05002050000038137-E0Jqf6UmyW0S20240813
|
13-Aug-2024 14:09:45
|
254
|
3520.0000
|
XLON
|
07002070000038645-E0Jqf6UmyYRa20240813
|
13-Aug-2024 14:09:45
|
137
|
3519.0000
|
XLON
|
07002070000038367-E0Jqf6UmyYV420240813
|
13-Aug-2024 14:09:45
|
174
|
3519.0000
|
XLON
|
07002070000037718-E0Jqf6UmyYV220240813
|
13-Aug-2024 14:09:45
|
63
|
3519.0000
|
XLON
|
07002070000037718-E0Jqf6UmyYUx20240813
|
13-Aug-2024 14:09:54
|
128
|
3518.0000
|
XLON
|
05002050000037504-E0Jqf6UmyYqt20240813
|
13-Aug-2024 14:11:20
|
245
|
3516.0000
|
XLON
|
07002070000038921-E0Jqf6UmyasD20240813
|
13-Aug-2024 14:11:20
|
175
|
3516.0000
|
XLON
|
05002050000038681-E0Jqf6UmyasF20240813
|
13-Aug-2024 14:11:21
|
193
|
3515.0000
|
XLON
|
07002070000038923-E0Jqf6Umyate20240813
|
13-Aug-2024 14:13:01
|
66
|
3517.0000
|
XLON
|
05002050000038981-E0Jqf6UmydU320240813
|
13-Aug-2024 14:13:06
|
95
|
3517.0000
|
XLON
|
05002050000038981-E0Jqf6UmyddZ20240813
|
13-Aug-2024 14:13:15
|
174
|
3516.0000
|
XLON
|
07002070000039208-E0Jqf6Umydwc20240813
|
13-Aug-2024 14:14:51
|
143
|
3515.0000
|
XLON
|
05002050000039275-E0Jqf6UmygdH20240813
|
13-Aug-2024 14:14:52
|
169
|
3514.0000
|
XLON
|
07002070000039515-E0Jqf6Umygh520240813
|
13-Aug-2024 14:16:18
|
151
|
3514.0000
|
XLON
|
07002070000039782-E0Jqf6UmyiZj20240813
|
13-Aug-2024 14:17:43
|
118
|
3515.0000
|
XLON
|
07002070000039960-E0Jqf6Umyk6920240813
|
13-Aug-2024 14:19:21
|
156
|
3515.0000
|
XLON
|
07002070000040053-E0Jqf6Umym3O20240813
|
13-Aug-2024 14:19:21
|
155
|
3515.0000
|
XLON
|
07002070000040039-E0Jqf6Umym3M20240813
|
13-Aug-2024 14:20:02
|
61
|
3514.0000
|
XLON
|
05002050000040066-E0Jqf6UmymuD20240813
|
13-Aug-2024 14:20:05
|
102
|
3514.0000
|
XLON
|
05002050000040066-E0Jqf6Umyn4f20240813
|
13-Aug-2024 14:21:52
|
283
|
3516.0000
|
XLON
|
05002050000040335-E0Jqf6Umyosh20240813
|
13-Aug-2024 14:24:16
|
281
|
3515.0000
|
XLON
|
07002070000040506-E0Jqf6Umyrgx20240813
|
13-Aug-2024 14:26:17
|
247
|
3516.0000
|
XLON
|
05002050000040865-E0Jqf6Umyu7820240813
|
13-Aug-2024 14:26:17
|
114
|
3516.0000
|
XLON
|
05002050000040865-E0Jqf6Umyu7620240813
|
13-Aug-2024 14:28:05
|
320
|
3517.0000
|
XLON
|
07002070000041325-E0Jqf6Umyw7F20240813
|
13-Aug-2024 14:28:05
|
337
|
3517.0000
|
XLON
|
07002070000041287-E0Jqf6Umyw7B20240813
|
13-Aug-2024 14:30:10
|
244
|
3516.0000
|
XLON
|
07002070000041559-E0Jqf6UmyyVq20240813
|
13-Aug-2024 14:30:16
|
123
|
3515.0000
|
XLON
|
07002070000040903-E0Jqf6Umyyec20240813
|
13-Aug-2024 14:30:16
|
111
|
3515.0000
|
XLON
|
07002070000040903-E0Jqf6UmyyeV20240813
|
13-Aug-2024 14:30:16
|
87
|
3515.0000
|
XLON
|
07002070000040903-E0Jqf6Umyyea20240813
|
13-Aug-2024 14:33:11
|
286
|
3514.0000
|
XLON
|
05002050000041882-E0Jqf6Umz25Z20240813
|
13-Aug-2024 14:34:39
|
322
|
3515.0000
|
XLON
|
05002050000042188-E0Jqf6Umz3xB20240813
|
13-Aug-2024 14:36:17
|
111
|
3516.0000
|
XLON
|
05002050000042406-E0Jqf6Umz5k520240813
|
13-Aug-2024 14:36:17
|
136
|
3516.0000
|
XLON
|
05002050000042406-E0Jqf6Umz5k920240813
|
13-Aug-2024 14:36:17
|
57
|
3516.0000
|
XLON
|
05002050000042406-E0Jqf6Umz5k720240813
|
13-Aug-2024 14:39:03
|
415
|
3516.0000
|
XLON
|
07002070000043089-E0Jqf6Umz8cF20240813
|
13-Aug-2024 14:39:45
|
312
|
3516.0000
|
XLON
|
07002070000043150-E0Jqf6Umz94l20240813
|
13-Aug-2024 14:40:53
|
163
|
3515.0000
|
XLON
|
05002050000042332-E0Jqf6UmzA8A20240813
|
13-Aug-2024 14:40:53
|
245
|
3515.0000
|
XLON
|
07002070000042627-E0Jqf6UmzA8E20240813
|
13-Aug-2024 14:44:25
|
347
|
3517.0000
|
XLON
|
07002070000043710-E0Jqf6UmzDP420240813
|
13-Aug-2024 14:44:25
|
100
|
3517.0000
|
XLON
|
07002070000043710-E0Jqf6UmzDP220240813
|
13-Aug-2024 14:46:52
|
70
|
3517.0000
|
XLON
|
05002050000043893-E0Jqf6UmzFn220240813
|
13-Aug-2024 14:46:52
|
266
|
3517.0000
|
XLON
|
05002050000043893-E0Jqf6UmzFmy20240813
|
13-Aug-2024 14:46:52
|
84
|
3517.0000
|
XLON
|
05002050000043893-E0Jqf6UmzFn020240813
|
13-Aug-2024 14:48:37
|
88
|
3519.0000
|
XLON
|
07002070000044520-E0Jqf6UmzI3220240813
|
13-Aug-2024 14:48:37
|
343
|
3519.0000
|
XLON
|
07002070000044520-E0Jqf6UmzI3020240813
|
13-Aug-2024 14:48:37
|
93
|
3519.0000
|
XLON
|
07002070000044520-E0Jqf6UmzI2y20240813
|
13-Aug-2024 14:49:37
|
31
|
3519.0000
|
XLON
|
07002070000044708-E0Jqf6UmzJAZ20240813
|
13-Aug-2024 14:49:37
|
260
|
3519.0000
|
XLON
|
07002070000044708-E0Jqf6UmzJAX20240813
|
13-Aug-2024 14:50:54
|
371
|
3520.0000
|
XLON
|
07002070000044773-E0Jqf6UmzKXO20240813
|
13-Aug-2024 14:52:06
|
349
|
3520.0000
|
XLON
|
05002050000044707-E0Jqf6UmzLbq20240813
|
13-Aug-2024 14:52:57
|
92
|
3521.0000
|
XLON
|
05002050000044915-E0Jqf6UmzMSr20240813
|
13-Aug-2024 14:52:57
|
98
|
3521.0000
|
XLON
|
05002050000044915-E0Jqf6UmzMSn20240813
|
13-Aug-2024 14:52:57
|
59
|
3521.0000
|
XLON
|
05002050000044915-E0Jqf6UmzMSp20240813
|
13-Aug-2024 14:55:32
|
255
|
3520.0000
|
XLON
|
05002050000045158-E0Jqf6UmzOqs20240813
|
13-Aug-2024 14:55:32
|
135
|
3520.0000
|
XLON
|
05002050000045158-E0Jqf6UmzOqk20240813
|
13-Aug-2024 14:58:20
|
401
|
3520.0000
|
XLON
|
07002070000045799-E0Jqf6UmzRE720240813
|
13-Aug-2024 14:59:46
|
320
|
3519.0000
|
XLON
|
07002070000044948-E0Jqf6UmzSWj20240813
|
13-Aug-2024 15:01:50
|
121
|
3519.0000
|
XLON
|
07002070000045477-E0Jqf6UmzUr620240813
|
13-Aug-2024 15:01:50
|
459
|
3520.0000
|
XLON
|
07002070000046802-E0Jqf6UmzUpd20240813
|
13-Aug-2024 15:01:50
|
319
|
3520.0000
|
XLON
|
07002070000046867-E0Jqf6UmzUpf20240813
|
13-Aug-2024 15:03:53
|
476
|
3519.0000
|
XLON
|
07002070000047214-E0Jqf6UmzX5U20240813
|
13-Aug-2024 15:06:19
|
568
|
3522.0000
|
XLON
|
05002050000047479-E0Jqf6UmzZYD20240813
|
13-Aug-2024 15:07:00
|
511
|
3521.0000
|
XLON
|
05002050000047437-E0Jqf6UmzaFH20240813
|
13-Aug-2024 15:07:01
|
357
|
3520.0000
|
XLON
|
05002050000047203-E0Jqf6UmzaGL20240813
|
13-Aug-2024 15:08:58
|
308
|
3521.0000
|
XLON
|
07002070000048294-E0Jqf6UmzcQB20240813
|
13-Aug-2024 15:08:58
|
27
|
3521.0000
|
XLON
|
07002070000048294-E0Jqf6UmzcQD20240813
|
13-Aug-2024 15:12:51
|
231
|
3523.0000
|
XLON
|
07002070000049152-E0Jqf6UmzgT720240813
|
13-Aug-2024 15:12:51
|
271
|
3523.0000
|
XLON
|
07002070000049152-E0Jqf6UmzgT520240813
|
13-Aug-2024 15:12:59
|
93
|
3523.0000
|
XLON
|
07002070000049210-E0Jqf6Umzgdm20240813
|
13-Aug-2024 15:12:59
|
280
|
3523.0000
|
XLON
|
07002070000049210-E0Jqf6Umzgdi20240813
|
13-Aug-2024 15:12:59
|
91
|
3523.0000
|
XLON
|
07002070000049210-E0Jqf6Umzgdk20240813
|
13-Aug-2024 15:14:39
|
518
|
3523.0000
|
XLON
|
05002050000049315-E0Jqf6UmziJO20240813
|
13-Aug-2024 15:16:54
|
376
|
3523.0000
|
XLON
|
07002070000050240-E0Jqf6UmzlDV20240813
|
13-Aug-2024 15:16:54
|
203
|
3523.0000
|
XLON
|
07002070000050240-E0Jqf6UmzlDT20240813
|
13-Aug-2024 15:16:54
|
116
|
3523.0000
|
XLON
|
07002070000050240-E0Jqf6UmzlDR20240813
|
13-Aug-2024 15:17:00
|
627
|
3522.0000
|
XLON
|
07002070000049097-E0Jqf6UmzlLh20240813
|
13-Aug-2024 15:17:59
|
75
|
3522.0000
|
XLON
|
05002050000050220-E0Jqf6UmzmJE20240813
|
13-Aug-2024 15:18:24
|
54
|
3522.0000
|
XLON
|
05002050000050224-E0Jqf6Umzml120240813
|
13-Aug-2024 15:18:24
|
274
|
3522.0000
|
XLON
|
05002050000050224-E0Jqf6Umzml320240813
|
13-Aug-2024 15:20:15
|
418
|
3522.0000
|
XLON
|
07002070000050828-E0Jqf6Umzpcj20240813
|
13-Aug-2024 15:21:55
|
487
|
3523.0000
|
XLON
|
05002050000051161-E0Jqf6UmzrND20240813
|
13-Aug-2024 15:23:35
|
88
|
3523.0000
|
XLON
|
05002050000051467-E0Jqf6UmzsmJ20240813
|
13-Aug-2024 15:23:35
|
188
|
3523.0000
|
XLON
|
05002050000051467-E0Jqf6UmzsmN20240813
|
13-Aug-2024 15:23:35
|
135
|
3523.0000
|
XLON
|
05002050000051467-E0Jqf6UmzsmL20240813
|
13-Aug-2024 15:23:35
|
74
|
3523.0000
|
XLON
|
05002050000051467-E0Jqf6UmzsmH20240813
|
13-Aug-2024 15:24:58
|
175
|
3523.0000
|
XLON
|
05002050000051670-E0Jqf6UmztwW20240813
|
13-Aug-2024 15:24:58
|
453
|
3523.0000
|
XLON
|
05002050000051670-E0Jqf6Umztwa20240813
|
13-Aug-2024 15:25:34
|
576
|
3522.0000
|
XLON
|
07002070000051215-E0Jqf6UmzuzG20240813
|
13-Aug-2024 15:26:40
|
339
|
3521.0000
|
XLON
|
07002070000052258-E0Jqf6UmzwAU20240813
|
13-Aug-2024 15:28:08
|
190
|
3522.0000
|
XLON
|
05002050000052461-E0Jqf6Umzy5K20240813
|