TIDMRSA
RNS Number : 6882G
Bank of America Merrill Lynch
26 November 2020
FORM 8.5 Replacement
The Form 8.5 RSA Insurance Group PLC announcement released on
09/11/2020 under RNS No 6834E has been amended.
Amendments are identified with an asterisk (*).
The full amended text is shown below.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Merrill Lynch International
(b) Name of offeror/offeree in relation to whose RSA Insurance Group PLC
relevant securities this form relates:
Use a separate form for each offeror/offeree
----------------------------
(c) Name of the party to the offer with which exempt principal trader is connected: RSA Insurance Group PLC
----------------------------
(d) Date dealing undertaken: 06/11/2020
----------------------------
(e) In addition to the company in 1(b) above, is the N/A
exempt principal trader making disclosures in
respect of any other party to this offer?
If it is a cash offer or possible cash offer, state "N/A"
----------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class
of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of relevant security Purchases/ Total number of securities Highest price Lowest price
sales per unit per unit
paid/received paid/received
Common - ISIN GB00BKKMKR23 Purchase 10,416,791 * 6.75 GBP 6.481 GBP
----------- --------------------------- --------------- ---------------
Common - ISIN GB00BKKMKR23 Sale 8,910,858 * 8.761 GBP 6.48 GBP
----------- --------------------------- --------------- ---------------
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of reference Price per unit
relevant security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
Common - ISIN Swaps Reducing a Long Position 2,548 6.542 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 12 6.543 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 753 6.546 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,617 6.546 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,687 6.546 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 898 6.546 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 2,518 6.546 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Opening a Short Position 854 6.523 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Long Position 2,256 6.523 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Increasing a Short 2,399 6.5 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Short Position 13,090 6.61 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 1,704 6.61 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 5,874 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 69 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 134 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 248 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 615 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 257 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,304 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,619 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,019 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Long Position 1,627 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,975 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 353 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,374 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 1,073 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 140 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 264 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 6,211 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 270 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Long Position 1,714 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 73 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 43,337 6.611 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 9,109 6.611 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Increasing a Long 83,680 6.575 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 63,030 6.611 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 8,561 6.611 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 420 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 47 6.538 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Short Position 8 6.559 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 10,258 6.573 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 5,208 6.573 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 3,939 6.573 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Short Position 45,869 6.486 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 16,785 6.573 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Increasing a Short 687,291 6.49 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 50,000 6.65 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Opening a Short Position 29,010 6.519 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Increasing a Short 29,000 6.561 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Opening a Short Position 100,000 6.519 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Opening a Short Position 76,263 6.565 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Opening a Short Position 908,601 6.565 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Increasing a Short 10,332 6.635 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 8,701 6.559 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 7,013 6.651 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 13,445 6.573 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 68,700 6.556 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 70,470 6.556 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 24,708 6.556 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 188,000 6.556 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Short Position 101,709 6.542 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Closing a Short Position 329,209 8.761 USD
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Long Position 23 6.635 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Opening a Short Position 200,000 6.49 GBP
GB00BKKMKR23
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Increasing a Short 69,302 6.49 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Increasing a Short 114,704 6.49 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Reducing a Short 200,000 6.65 GBP
GB00BKKMKR23 Position
-------------------- ------------------------- ------------------------- ---------------
(c) Stock-settled derivative transactions (including
options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry date Option money
of description purchasing, of price e.g. paid/
relevant e.g. call selling, securities to per unit American, received per
security option varying etc. which option European etc. unit
relates
N/A N/A N/A N/A N/A N/A N/A N/A
------------- ------------- -------------- ---------- -------------- ------------ --------------
(ii) Exercise
Class of relevant security Product description Exercising/ Number of Exercise Price per
e.g. call option exercised securities unit
against
N/A N/A N/A N/A N/A
-------------------- ------------ ------------ -------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
N/A N/A N/A N/A
------------------------------- -------- -------------------------------
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the disclosure
and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating
to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) The voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
Date of disclosure: 26/11/2020
Contact name: Tolu Tade
----------------
Telephone number: +44207 996 3410
----------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information
Service.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk .
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
FERPPGPPGUPUGMQ
(END) Dow Jones Newswires
November 26, 2020 12:26 ET (17:26 GMT)
Rsa Insurance Group Ld (LSE:RSA)
Historical Stock Chart
From Apr 2024 to May 2024
Rsa Insurance Group Ld (LSE:RSA)
Historical Stock Chart
From May 2023 to May 2024