Frasers Group PLC Transaction in Own Shares (2861K)
September 01 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 2861K
Frasers Group PLC
01 September 2021
Date: 1 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 31 August 2021 it purchased
144,370 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 668.00 pence per share, as part of the Company's buyback
programme announced on 6 August 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 129,148,569
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
511,453,800.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 31-Aug-21
----------
Number of ordinary shares purchased: 28,446
----------
Volume weighted average price paid
per share: 668.30
----------
Platform code XLON
----------
Date of purchase: 31-Aug-21
----------
Number of ordinary shares purchased: 95,415
----------
Volume weighted average price paid
per share: 667.91
----------
Platform code CHIX
----------
Date of purchase: 31-Aug-21
----------
Number of ordinary shares purchased: 13,089
----------
Volume weighted average price paid
per share: 667.91
----------
Platform code TRQX
----------
Date of purchase: 31-Aug-21
----------
Number of ordinary shares purchased: 7,420
----------
Volume weighted average price paid
per share: 668.13
----------
Transaction details:
Transaction Transaction Price
Date Time Volume (p) Platform code
31/08/2021 16:29:50.161 57 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:29:50.123 136 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:29:50.056 15 674 BATE
------------- ------- ------ --------------
31/08/2021 16:29:50.055 38 673 BATE
------------- ------- ------ --------------
31/08/2021 16:29:50.054 11 673 BATE
------------- ------- ------ --------------
31/08/2021 16:29:50.054 116 673 BATE
------------- ------- ------ --------------
31/08/2021 16:28:51.013 46 672.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:28:51.012 543 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:51.011 114 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:51.011 57 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:51.011 89 672.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:28:50.809 31 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:34.001 573 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:34.001 29 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.999 178 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.999 223 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.999 99 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.999 34 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.999 216 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.999 10 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.999 9 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:28:33.998 28 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:33.998 943 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:33.998 222 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:33.998 488 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:33.998 43 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:33.998 207 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:28:33.998 238 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:26:55.423 101 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:26:55.423 116 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:26:55.423 53 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:26:55.423 42 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:25:56.269 434 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:24:19.348 155 673 BATE
------------- ------- ------ --------------
31/08/2021 16:24:19.347 47 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:23:19.352 92 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.343 33 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.343 146 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.343 18 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.343 48 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 766 673 XLON
------------- ------- ------ --------------
31/08/2021 16:23:19.342 816 673 XLON
------------- ------- ------ --------------
31/08/2021 16:23:19.342 700 673 XLON
------------- ------- ------ --------------
31/08/2021 16:23:19.342 82 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.342 123 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.342 155 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 96 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 86 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 1 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 17 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 67 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 48 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 57 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:23:19.342 45 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:23:19.341 32 673 XLON
------------- ------- ------ --------------
31/08/2021 16:23:19.341 250 673 XLON
------------- ------- ------ --------------
31/08/2021 16:23:19.341 42 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.341 139 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.341 44 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.341 27 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.341 73 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.341 74 673 BATE
------------- ------- ------ --------------
31/08/2021 16:23:19.341 44 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:23:19.341 23 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:18:23.236 43 673 XLON
------------- ------- ------ --------------
31/08/2021 16:18:23.236 152 673 XLON
------------- ------- ------ --------------
31/08/2021 16:18:23.236 200 673 XLON
------------- ------- ------ --------------
31/08/2021 16:18:23.236 502 673 BATE
------------- ------- ------ --------------
31/08/2021 16:18:23.236 44 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:18:23.187 491 673 XLON
------------- ------- ------ --------------
31/08/2021 16:18:23.166 56 673 XLON
------------- ------- ------ --------------
31/08/2021 16:18:23.162 139 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:18:02.499 15 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:18:02.499 44 672.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:18:02.499 20 672.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:15:16.001 245 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:15:15.900 372 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:14:07.468 118 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:13:10.610 171 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:13:10.610 8 672.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:13:10.599 29 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:13:10.599 242 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:13:10.599 250 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:13:10.599 12 672.5 XLON
------------- ------- ------ --------------
31/08/2021 16:13:10.599 75 672.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:13:07.466 36 673 BATE
------------- ------- ------ --------------
31/08/2021 16:12:58.053 45 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 16:12:49.491 24 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:12:49.491 90 672.5 BATE
------------- ------- ------ --------------
31/08/2021 16:11:49.489 30 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:49.488 156 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:49.488 372 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:48.149 7 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:48.107 46 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:48.107 65 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:48.105 209 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.104 253 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:48.104 300 673 XLON
------------- ------- ------ --------------
31/08/2021 16:11:48.104 63 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:11:48.103 21 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.103 28 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.103 10 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.103 24 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.102 36 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.102 84 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.102 3 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.102 3 673 BATE
------------- ------- ------ --------------
31/08/2021 16:11:48.102 41 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:11:48.102 51 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:09:56.035 16 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:09:56.035 30 673 TRQX
------------- ------- ------ --------------
31/08/2021 16:09:48.027 428 673 XLON
------------- ------- ------ --------------
31/08/2021 16:09:48.027 20 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:09:46.207 288 673 XLON
------------- ------- ------ --------------
31/08/2021 16:09:46.207 68 673 XLON
------------- ------- ------ --------------
31/08/2021 16:09:17.455 75 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:08:16.042 93 673 CHIX
------------- ------- ------ --------------
31/08/2021 16:08:16.036 40 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 16:08:07.516 100 673.5 BATE
------------- ------- ------ --------------
31/08/2021 16:08:07.516 172 673.5 BATE
------------- ------- ------ --------------
31/08/2021 16:08:07.516 182 673.5 BATE
------------- ------- ------ --------------
31/08/2021 16:07:53.018 56 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 16:07:30.312 296 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:06:12.616 14 671.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:06:12.614 75 671.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:06:10.040 52 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:05:15.080 24 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:05:15.080 27 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:05:15.078 297 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:05:15.011 65 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:05:15.008 10 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:05:15.006 240 671.5 XLON
------------- ------- ------ --------------
31/08/2021 16:05:08.627 98 671.5 CHIX
------------- ------- ------ --------------
31/08/2021 16:05:07.500 42 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 16:03:34.732 83 671 BATE
------------- ------- ------ --------------
31/08/2021 16:03:01.901 305 671 XLON
------------- ------- ------ --------------
31/08/2021 16:03:01.901 250 671 XLON
------------- ------- ------ --------------
31/08/2021 16:03:01.901 44 671 XLON
------------- ------- ------ --------------
31/08/2021 16:03:01.901 167 671 XLON
------------- ------- ------ --------------
31/08/2021 16:02:34.730 80 671 BATE
------------- ------- ------ --------------
31/08/2021 16:02:27.759 49 671 TRQX
------------- ------- ------ --------------
31/08/2021 16:01:58.264 98 671 CHIX
------------- ------- ------ --------------
31/08/2021 16:01:34.729 100 671 BATE
------------- ------- ------ --------------
31/08/2021 16:00:58.251 38 671 XLON
------------- ------- ------ --------------
31/08/2021 16:00:58.251 250 671 XLON
------------- ------- ------ --------------
31/08/2021 16:00:58.251 373 671 XLON
------------- ------- ------ --------------
31/08/2021 16:00:24.665 7 670.5 TRQX
------------- ------- ------ --------------
31/08/2021 16:00:24.664 34 670.5 TRQX
------------- ------- ------ --------------
31/08/2021 16:00:20.501 94 670 BATE
------------- ------- ------ --------------
31/08/2021 15:59:20.498 103 670 BATE
------------- ------- ------ --------------
31/08/2021 15:58:30.250 6 670 TRQX
------------- ------- ------ --------------
31/08/2021 15:58:30.250 39 670 TRQX
------------- ------- ------ --------------
31/08/2021 15:58:20.517 644 670.5 XLON
------------- ------- ------ --------------
31/08/2021 15:58:20.496 285 670.5 XLON
------------- ------- ------ --------------
31/08/2021 15:58:20.496 447 670.5 XLON
------------- ------- ------ --------------
31/08/2021 15:58:20.496 96 671 BATE
------------- ------- ------ --------------
31/08/2021 15:57:57.433 87 671 CHIX
------------- ------- ------ --------------
31/08/2021 15:57:57.432 94 670.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:57:20.500 2 670 XLON
------------- ------- ------ --------------
31/08/2021 15:57:20.497 636 670 XLON
------------- ------- ------ --------------
31/08/2021 15:57:20.493 162 670 BATE
------------- ------- ------ --------------
31/08/2021 15:57:20.493 53 670 TRQX
------------- ------- ------ --------------
31/08/2021 15:55:43.124 250 669.5 BATE
------------- ------- ------ --------------
31/08/2021 15:55:43.124 15 669.5 BATE
------------- ------- ------ --------------
31/08/2021 15:55:43.120 120 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:55:43.120 31 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:55:43.120 47 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 15:52:45.610 61 669 BATE
------------- ------- ------ --------------
31/08/2021 15:52:45.610 21 669 BATE
------------- ------- ------ --------------
31/08/2021 15:52:45.609 42 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:51:56.940 84 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:51:56.935 198 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:51:56.935 250 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:51:56.935 118 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:51:45.608 83 669 BATE
------------- ------- ------ --------------
31/08/2021 15:50:45.609 97 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:50:45.606 83 669 BATE
------------- ------- ------ --------------
31/08/2021 15:50:45.605 47 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:50:03.958 602 669 XLON
------------- ------- ------ --------------
31/08/2021 15:50:00.560 83 669 XLON
------------- ------- ------ --------------
31/08/2021 15:49:50.598 39 669 XLON
------------- ------- ------ --------------
31/08/2021 15:49:45.621 2 669 XLON
------------- ------- ------ --------------
31/08/2021 15:49:45.604 14 669 BATE
------------- ------- ------ --------------
31/08/2021 15:49:45.604 70 669 BATE
------------- ------- ------ --------------
31/08/2021 15:48:45.603 40 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:48:45.601 88 669 BATE
------------- ------- ------ --------------
31/08/2021 15:48:45.599 98 669 CHIX
------------- ------- ------ --------------
31/08/2021 15:47:45.600 39 669 BATE
------------- ------- ------ --------------
31/08/2021 15:47:45.597 225 669 XLON
------------- ------- ------ --------------
31/08/2021 15:47:45.597 84 669 XLON
------------- ------- ------ --------------
31/08/2021 15:47:45.597 250 669 XLON
------------- ------- ------ --------------
31/08/2021 15:47:45.597 117 669 BATE
------------- ------- ------ --------------
31/08/2021 15:47:45.597 13 669 BATE
------------- ------- ------ --------------
31/08/2021 15:47:45.597 101 669 CHIX
------------- ------- ------ --------------
31/08/2021 15:47:45.597 11 669 CHIX
------------- ------- ------ --------------
31/08/2021 15:47:45.597 32 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:47:45.597 3 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:47:10.646 121 669 XLON
------------- ------- ------ --------------
31/08/2021 15:47:10.646 14 669 XLON
------------- ------- ------ --------------
31/08/2021 15:47:10.646 99 669 BATE
------------- ------- ------ --------------
31/08/2021 15:47:10.646 19 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:44:31.317 27 669 BATE
------------- ------- ------ --------------
31/08/2021 15:44:31.317 67 669 BATE
------------- ------- ------ --------------
31/08/2021 15:44:30.255 113 669 XLON
------------- ------- ------ --------------
31/08/2021 15:44:30.255 88 669 XLON
------------- ------- ------ --------------
31/08/2021 15:44:30.253 250 669 XLON
------------- ------- ------ --------------
31/08/2021 15:44:30.253 250 669 XLON
------------- ------- ------ --------------
31/08/2021 15:44:30.252 30 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:44:30.252 11 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:43:40.055 69 669 CHIX
------------- ------- ------ --------------
31/08/2021 15:43:40.055 20 669 CHIX
------------- ------- ------ --------------
31/08/2021 15:43:31.315 61 669 BATE
------------- ------- ------ --------------
31/08/2021 15:42:50.568 52 668.5 BATE
------------- ------- ------ --------------
31/08/2021 15:42:50.568 48 668.5 TRQX
------------- ------- ------ --------------
31/08/2021 15:42:50.568 7 668.5 TRQX
------------- ------- ------ --------------
31/08/2021 15:42:50.568 4 668.5 TRQX
------------- ------- ------ --------------
31/08/2021 15:42:04.590 112 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:42:04.590 46 668.5 BATE
------------- ------- ------ --------------
31/08/2021 15:42:03.478 371 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:42:03.472 203 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:42:03.472 10 668.5 BATE
------------- ------- ------ --------------
31/08/2021 15:42:03.472 26 668.5 BATE
------------- ------- ------ --------------
31/08/2021 15:42:03.471 2 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:42:03.471 51 668.5 BATE
------------- ------- ------ --------------
31/08/2021 15:42:03.471 11 668.5 BATE
------------- ------- ------ --------------
31/08/2021 15:40:50.580 15 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:40:50.580 80 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:40:40.616 79 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:40:31.615 86 668.5 BATE
------------- ------- ------ --------------
31/08/2021 15:40:03.060 393 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:39:24.587 49 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:39:24.584 81 669 BATE
------------- ------- ------ --------------
31/08/2021 15:39:09.704 374 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:38:24.582 81 669 BATE
------------- ------- ------ --------------
31/08/2021 15:37:30.529 109 669 CHIX
------------- ------- ------ --------------
31/08/2021 15:37:24.581 34 669 BATE
------------- ------- ------ --------------
31/08/2021 15:37:24.581 58 669 BATE
------------- ------- ------ --------------
31/08/2021 15:37:24.581 46 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:37:06.170 123 669 XLON
------------- ------- ------ --------------
31/08/2021 15:37:06.170 250 669 XLON
------------- ------- ------ --------------
31/08/2021 15:37:06.170 266 669 XLON
------------- ------- ------ --------------
31/08/2021 15:36:23.573 48 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:36:23.573 111 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:36:23.570 137 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 47 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 32 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 53 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 23 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 12 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 8 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 22 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:31.303 51 669 BATE
------------- ------- ------ --------------
31/08/2021 15:34:27.889 102 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:34:27.889 3 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:34:27.888 681 669.5 XLON
------------- ------- ------ --------------
31/08/2021 15:31:27.216 35 670.5 BATE
------------- ------- ------ --------------
31/08/2021 15:31:27.214 69 670.5 BATE
------------- ------- ------ --------------
31/08/2021 15:31:26.926 87 670 CHIX
------------- ------- ------ --------------
31/08/2021 15:31:26.924 384 669.5 XLON
------------- ------- ------ --------------
31/08/2021 15:31:26.924 235 669.5 XLON
------------- ------- ------ --------------
31/08/2021 15:30:09.663 38 670.5 BATE
------------- ------- ------ --------------
31/08/2021 15:29:44.270 280 670 XLON
------------- ------- ------ --------------
31/08/2021 15:29:44.270 424 670 XLON
------------- ------- ------ --------------
31/08/2021 15:29:44.253 42 670 TRQX
------------- ------- ------ --------------
31/08/2021 15:29:44.252 84 670 BATE
------------- ------- ------ --------------
31/08/2021 15:28:54.522 137 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:28:54.522 82 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:28:54.522 153 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:28:54.522 14 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:28:54.522 27 669 TRQX
------------- ------- ------ --------------
31/08/2021 15:28:54.520 1080 669 XLON
------------- ------- ------ --------------
31/08/2021 15:28:54.520 469 669 XLON
------------- ------- ------ --------------
31/08/2021 15:28:54.520 113 669 BATE
------------- ------- ------ --------------
31/08/2021 15:28:54.520 551 669 BATE
------------- ------- ------ --------------
31/08/2021 15:28:54.520 44 669 BATE
------------- ------- ------ --------------
31/08/2021 15:28:31.397 2 669 BATE
------------- ------- ------ --------------
31/08/2021 15:28:31.396 73 669 BATE
------------- ------- ------ --------------
31/08/2021 15:28:00.232 26 668.5 XLON
------------- ------- ------ --------------
31/08/2021 15:23:08.049 87 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:22:00.221 11 668 XLON
------------- ------- ------ --------------
31/08/2021 15:22:00.221 391 668 XLON
------------- ------- ------ --------------
31/08/2021 15:22:00.221 250 668 XLON
------------- ------- ------ --------------
31/08/2021 15:21:08.047 99 668 CHIX
------------- ------- ------ --------------
31/08/2021 15:19:16.335 72 667 BATE
------------- ------- ------ --------------
31/08/2021 15:18:18.353 674 667 XLON
------------- ------- ------ --------------
31/08/2021 15:18:16.334 37 667.5 BATE
------------- ------- ------ --------------
31/08/2021 15:18:16.324 22 667.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:18:16.324 60 667.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:18:16.323 191 668 XLON
------------- ------- ------ --------------
31/08/2021 15:18:16.323 87 668 XLON
------------- ------- ------ --------------
31/08/2021 15:18:16.323 261 668 XLON
------------- ------- ------ --------------
31/08/2021 15:18:16.323 250 668 XLON
------------- ------- ------ --------------
31/08/2021 15:17:24.001 69 667 XLON
------------- ------- ------ --------------
31/08/2021 15:17:24.000 45 667 XLON
------------- ------- ------ --------------
31/08/2021 15:17:23.996 25 667 XLON
------------- ------- ------ --------------
31/08/2021 15:17:23.996 184 667 XLON
------------- ------- ------ --------------
31/08/2021 15:17:23.996 34 667 BATE
------------- ------- ------ --------------
31/08/2021 15:17:23.995 362 667 BATE
------------- ------- ------ --------------
31/08/2021 15:17:23.995 165 667 TRQX
------------- ------- ------ --------------
31/08/2021 15:16:00.106 88 666.5 XLON
------------- ------- ------ --------------
31/08/2021 15:16:00.105 28 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:16:00.105 45 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:16:00.105 4 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:16:00.105 32 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:16:00.105 13 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:16:00.105 39 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:16:00.105 79 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:16:00.105 4 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:14:23.524 6 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:12:23.479 638 666 XLON
------------- ------- ------ --------------
31/08/2021 15:12:23.479 25 666 BATE
------------- ------- ------ --------------
31/08/2021 15:12:23.478 7 666 BATE
------------- ------- ------ --------------
31/08/2021 15:12:23.478 50 666 BATE
------------- ------- ------ --------------
31/08/2021 15:10:03.058 104 666 BATE
------------- ------- ------ --------------
31/08/2021 15:10:03.058 15 666 CHIX
------------- ------- ------ --------------
31/08/2021 15:10:03.058 6 666 CHIX
------------- ------- ------ --------------
31/08/2021 15:10:03.058 41 666 CHIX
------------- ------- ------ --------------
31/08/2021 15:10:03.058 34 666 CHIX
------------- ------- ------ --------------
31/08/2021 15:09:54.625 47 666 BATE
------------- ------- ------ --------------
31/08/2021 15:09:54.625 24 666 BATE
------------- ------- ------ --------------
31/08/2021 15:09:53.833 12 666 BATE
------------- ------- ------ --------------
31/08/2021 15:08:17.701 49 666 TRQX
------------- ------- ------ --------------
31/08/2021 15:08:17.698 473 666 XLON
------------- ------- ------ --------------
31/08/2021 15:08:17.698 95 666 XLON
------------- ------- ------ --------------
31/08/2021 15:08:17.698 247 666 XLON
------------- ------- ------ --------------
31/08/2021 15:08:17.698 151 666 XLON
------------- ------- ------ --------------
31/08/2021 15:08:17.698 500 666 XLON
------------- ------- ------ --------------
31/08/2021 15:08:17.698 116 666 CHIX
------------- ------- ------ --------------
31/08/2021 15:08:17.698 82 666 CHIX
------------- ------- ------ --------------
31/08/2021 15:08:17.698 24 666 TRQX
------------- ------- ------ --------------
31/08/2021 15:08:17.698 46 666 TRQX
------------- ------- ------ --------------
31/08/2021 15:08:17.698 24 666 TRQX
------------- ------- ------ --------------
31/08/2021 15:07:34.210 250 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:07:34.210 90 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:03:44.570 36 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:03:44.569 721 666.5 XLON
------------- ------- ------ --------------
31/08/2021 15:03:40.350 44 666.5 TRQX
------------- ------- ------ --------------
31/08/2021 15:03:40.348 61 666 XLON
------------- ------- ------ --------------
31/08/2021 15:03:40.347 79 666 BATE
------------- ------- ------ --------------
31/08/2021 15:03:40.347 48 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:03:40.347 42 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:02:07.687 88 666 BATE
------------- ------- ------ --------------
31/08/2021 15:01:07.685 58 666 BATE
------------- ------- ------ --------------
31/08/2021 15:00:07.683 157 666.5 XLON
------------- ------- ------ --------------
31/08/2021 15:00:07.683 680 666.5 XLON
------------- ------- ------ --------------
31/08/2021 15:00:07.683 56 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:00:07.683 83 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:00:07.683 75 666.5 BATE
------------- ------- ------ --------------
31/08/2021 15:00:07.683 18 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:00:07.683 59 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:00:07.683 20 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:00:07.683 85 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 15:00:07.683 3 666.5 TRQX
------------- ------- ------ --------------
31/08/2021 15:00:07.683 38 666.5 TRQX
------------- ------- ------ --------------
31/08/2021 15:00:07.683 40 666.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:59:58.707 49 666.5 XLON
------------- ------- ------ --------------
31/08/2021 14:59:58.705 42 666.5 XLON
------------- ------- ------ --------------
31/08/2021 14:58:04.607 410 666.5 XLON
------------- ------- ------ --------------
31/08/2021 14:57:00.338 230 667 BATE
------------- ------- ------ --------------
31/08/2021 14:57:00.338 334 667 BATE
------------- ------- ------ --------------
31/08/2021 14:57:00.338 102 666 TRQX
------------- ------- ------ --------------
31/08/2021 14:55:12.859 82 665 CHIX
------------- ------- ------ --------------
31/08/2021 14:55:01.198 55 665 XLON
------------- ------- ------ --------------
31/08/2021 14:55:01.198 241 665 XLON
------------- ------- ------ --------------
31/08/2021 14:55:01.198 200 665 XLON
------------- ------- ------ --------------
31/08/2021 14:55:01.198 77 665 XLON
------------- ------- ------ --------------
31/08/2021 14:55:01.198 77 665 XLON
------------- ------- ------ --------------
31/08/2021 14:54:50.586 280 665 XLON
------------- ------- ------ --------------
31/08/2021 14:54:50.586 200 665 XLON
------------- ------- ------ --------------
31/08/2021 14:54:50.586 14 665 XLON
------------- ------- ------ --------------
31/08/2021 14:54:50.586 36 665 XLON
------------- ------- ------ --------------
31/08/2021 14:54:50.586 155 665 XLON
------------- ------- ------ --------------
31/08/2021 14:54:50.586 76 665 XLON
------------- ------- ------ --------------
31/08/2021 14:54:50.586 91 665 CHIX
------------- ------- ------ --------------
31/08/2021 14:50:28.082 83 666 BATE
------------- ------- ------ --------------
31/08/2021 14:50:28.082 84 666 BATE
------------- ------- ------ --------------
31/08/2021 14:50:28.082 56 666 BATE
------------- ------- ------ --------------
31/08/2021 14:50:28.082 11 666 TRQX
------------- ------- ------ --------------
31/08/2021 14:50:28.081 32 666 TRQX
------------- ------- ------ --------------
31/08/2021 14:50:28.079 188 666 BATE
------------- ------- ------ --------------
31/08/2021 14:50:28.078 546 666 XLON
------------- ------- ------ --------------
31/08/2021 14:50:28.078 157 666 XLON
------------- ------- ------ --------------
31/08/2021 14:50:28.078 758 666 XLON
------------- ------- ------ --------------
31/08/2021 14:50:28.078 67 666 TRQX
------------- ------- ------ --------------
31/08/2021 14:50:28.078 48 666 TRQX
------------- ------- ------ --------------
31/08/2021 14:49:49.888 37 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:49:49.887 56 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:49:49.886 175 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:45:50.545 76 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:44:46.295 711 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:44:46.295 58 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:44:46.295 46 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:43:46.292 85 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:43:46.292 128 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:43:46.292 35 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:43:46.292 51 665.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:43:46.292 41 665.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:43:46.291 472 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:43:46.291 286 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:43:46.291 13 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:43:46.291 19 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:43:46.291 13 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:43:34.639 14 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:43:34.633 44 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:43:34.633 3 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:43:34.627 103 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:40:17.060 23 664.5 XLON
------------- ------- ------ --------------
31/08/2021 14:39:19.328 88 665 CHIX
------------- ------- ------ --------------
31/08/2021 14:39:10.625 86 665.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:39:10.625 50 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:39:10.625 45 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:39:10.625 46 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 14:39:08.604 80 666 XLON
------------- ------- ------ --------------
31/08/2021 14:39:08.604 587 666 XLON
------------- ------- ------ --------------
31/08/2021 14:39:08.118 80 666 BATE
------------- ------- ------ --------------
31/08/2021 14:38:08.600 110 666.5 XLON
------------- ------- ------ --------------
31/08/2021 14:38:08.600 250 666.5 XLON
------------- ------- ------ --------------
31/08/2021 14:38:08.600 365 666.5 XLON
------------- ------- ------ --------------
31/08/2021 14:38:08.600 96 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:38:08.114 208 667 BATE
------------- ------- ------ --------------
31/08/2021 14:38:08.114 34 667 BATE
------------- ------- ------ --------------
31/08/2021 14:35:36.423 92 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:34:46.462 603 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:34:46.462 73 665.5 XLON
------------- ------- ------ --------------
31/08/2021 14:34:36.421 74 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:34:13.300 23 664 TRQX
------------- ------- ------ --------------
31/08/2021 14:34:13.299 24 664 TRQX
------------- ------- ------ --------------
31/08/2021 14:33:36.416 29 664.5 BATE
------------- ------- ------ --------------
31/08/2021 14:33:36.415 56 664.5 BATE
------------- ------- ------ --------------
31/08/2021 14:33:27.215 97 665 CHIX
------------- ------- ------ --------------
31/08/2021 14:32:36.413 98 665.5 BATE
------------- ------- ------ --------------
31/08/2021 14:32:00.851 99 664 XLON
------------- ------- ------ --------------
31/08/2021 14:32:00.850 181 664 XLON
------------- ------- ------ --------------
31/08/2021 14:32:00.850 34 664 XLON
------------- ------- ------ --------------
31/08/2021 14:32:00.850 300 664 XLON
------------- ------- ------ --------------
31/08/2021 14:32:00.850 53 664 XLON
------------- ------- ------ --------------
31/08/2021 14:32:00.850 208 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:32:00.850 83 663.5 BATE
------------- ------- ------ --------------
31/08/2021 14:32:00.850 81 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:30:16.717 14 664 TRQX
------------- ------- ------ --------------
31/08/2021 14:30:16.717 14 664 TRQX
------------- ------- ------ --------------
31/08/2021 14:30:16.717 14 664 TRQX
------------- ------- ------ --------------
31/08/2021 14:30:16.383 870 665 XLON
------------- ------- ------ --------------
31/08/2021 14:30:16.383 367 665 XLON
------------- ------- ------ --------------
31/08/2021 14:30:16.383 250 665 XLON
------------- ------- ------ --------------
31/08/2021 14:30:16.379 67 665 CHIX
------------- ------- ------ --------------
31/08/2021 14:30:16.379 20 665 CHIX
------------- ------- ------ --------------
31/08/2021 14:30:16.375 19 664 XLON
------------- ------- ------ --------------
31/08/2021 14:30:16.373 2 664 XLON
------------- ------- ------ --------------
31/08/2021 14:30:16.372 193 664.5 BATE
------------- ------- ------ --------------
31/08/2021 14:29:54.413 103 663 XLON
------------- ------- ------ --------------
31/08/2021 14:29:54.413 104 663 XLON
------------- ------- ------ --------------
31/08/2021 14:29:54.413 11 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:29:54.412 28 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:29:54.412 5 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:27:00.094 11 663 XLON
------------- ------- ------ --------------
31/08/2021 14:27:00.092 2 663 XLON
------------- ------- ------ --------------
31/08/2021 14:27:00.091 18 663 XLON
------------- ------- ------ --------------
31/08/2021 14:27:00.085 94 663 CHIX
------------- ------- ------ --------------
31/08/2021 14:27:00.084 16 663 BATE
------------- ------- ------ --------------
31/08/2021 14:27:00.084 23 663 BATE
------------- ------- ------ --------------
31/08/2021 14:27:00.084 20 663 BATE
------------- ------- ------ --------------
31/08/2021 14:26:00.081 57 663 BATE
------------- ------- ------ --------------
31/08/2021 14:25:00.077 44 663 BATE
------------- ------- ------ --------------
31/08/2021 14:24:26.039 46 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:24:00.076 44 663 BATE
------------- ------- ------ --------------
31/08/2021 14:24:00.074 83 663 CHIX
------------- ------- ------ --------------
31/08/2021 14:23:00.073 42 663 BATE
------------- ------- ------ --------------
31/08/2021 14:22:26.037 28 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:22:26.037 12 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:22:00.070 93 663 BATE
------------- ------- ------ --------------
31/08/2021 14:22:00.070 160 663 CHIX
------------- ------- ------ --------------
31/08/2021 14:20:00.065 426 663 XLON
------------- ------- ------ --------------
31/08/2021 14:20:00.065 243 663 XLON
------------- ------- ------ --------------
31/08/2021 14:20:00.062 21 663 BATE
------------- ------- ------ --------------
31/08/2021 14:20:00.062 33 663 BATE
------------- ------- ------ --------------
31/08/2021 14:19:26.034 42 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:19:00.060 52 663 BATE
------------- ------- ------ --------------
31/08/2021 14:18:00.057 281 663 BATE
------------- ------- ------ --------------
31/08/2021 14:17:53.510 365 663 XLON
------------- ------- ------ --------------
31/08/2021 14:17:53.510 321 663 XLON
------------- ------- ------ --------------
31/08/2021 14:17:53.510 123 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:14:56.685 110 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:14:56.683 47 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:14:39.109 55 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:14:39.108 38 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:12:25.059 94 662.5 BATE
------------- ------- ------ --------------
31/08/2021 14:12:25.059 16 662.5 BATE
------------- ------- ------ --------------
31/08/2021 14:10:23.356 88 662 CHIX
------------- ------- ------ --------------
31/08/2021 14:10:06.444 250 663.5 BATE
------------- ------- ------ --------------
31/08/2021 14:10:06.444 113 663.5 BATE
------------- ------- ------ --------------
31/08/2021 14:10:06.444 12 663.5 BATE
------------- ------- ------ --------------
31/08/2021 14:10:06.444 169 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 14:10:06.444 239 663 TRQX
------------- ------- ------ --------------
31/08/2021 14:10:06.442 41 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:10:06.442 384 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:10:06.442 300 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:08:42.698 5 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:08:42.698 168 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:08:42.697 250 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:08:42.697 644 663.5 XLON
------------- ------- ------ --------------
31/08/2021 14:06:47.649 11 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:05:07.659 11 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:04:05.024 31 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:04:05.020 250 662.5 XLON
------------- ------- ------ --------------
31/08/2021 14:04:05.018 274 662.5 BATE
------------- ------- ------ --------------
31/08/2021 14:02:30.668 12 662 XLON
------------- ------- ------ --------------
31/08/2021 14:02:30.442 81 662 XLON
------------- ------- ------ --------------
31/08/2021 14:01:27.889 99 662 CHIX
------------- ------- ------ --------------
31/08/2021 13:59:30.129 622 662.5 XLON
------------- ------- ------ --------------
31/08/2021 13:59:30.129 329 662.5 XLON
------------- ------- ------ --------------
31/08/2021 13:59:30.129 55 662.5 BATE
------------- ------- ------ --------------
31/08/2021 13:59:30.129 36 662.5 BATE
------------- ------- ------ --------------
31/08/2021 13:59:30.129 25 662.5 BATE
------------- ------- ------ --------------
31/08/2021 13:59:30.129 57 662.5 BATE
------------- ------- ------ --------------
31/08/2021 13:59:30.129 58 662.5 BATE
------------- ------- ------ --------------
31/08/2021 13:59:30.129 33 662.5 BATE
------------- ------- ------ --------------
31/08/2021 13:59:30.129 76 662.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:59:15.193 372 662.5 XLON
------------- ------- ------ --------------
31/08/2021 13:59:15.193 94 662.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:59:15.193 13 662.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:54:46.175 6 663 BATE
------------- ------- ------ --------------
31/08/2021 13:54:46.175 5 663 BATE
------------- ------- ------ --------------
31/08/2021 13:54:46.174 11 663 BATE
------------- ------- ------ --------------
31/08/2021 13:54:46.174 11 663 BATE
------------- ------- ------ --------------
31/08/2021 13:53:46.171 428 663 XLON
------------- ------- ------ --------------
31/08/2021 13:53:46.171 213 663 XLON
------------- ------- ------ --------------
31/08/2021 13:53:46.171 71 663 BATE
------------- ------- ------ --------------
31/08/2021 13:53:46.171 216 663 BATE
------------- ------- ------ --------------
31/08/2021 13:53:46.171 84 663 CHIX
------------- ------- ------ --------------
31/08/2021 13:53:39.576 45 663.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:53:39.351 48 663 XLON
------------- ------- ------ --------------
31/08/2021 13:53:39.349 3 663 XLON
------------- ------- ------ --------------
31/08/2021 13:47:12.474 50 662.5 BATE
------------- ------- ------ --------------
31/08/2021 13:47:12.474 88 662.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:45:55.455 38 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:45:12.487 82 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:45:12.487 96 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:45:12.487 48 663.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:44:55.455 137 664 XLON
------------- ------- ------ --------------
31/08/2021 13:44:55.455 29 664 XLON
------------- ------- ------ --------------
31/08/2021 13:44:55.455 90 664 XLON
------------- ------- ------ --------------
31/08/2021 13:44:55.454 48 664 XLON
------------- ------- ------ --------------
31/08/2021 13:44:55.454 365 664 XLON
------------- ------- ------ --------------
31/08/2021 13:44:55.453 758 664.5 XLON
------------- ------- ------ --------------
31/08/2021 13:44:55.453 301 664.5 BATE
------------- ------- ------ --------------
31/08/2021 13:44:55.453 40 664.5 BATE
------------- ------- ------ --------------
31/08/2021 13:44:55.453 109 664.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:44:55.452 19 664.5 BATE
------------- ------- ------ --------------
31/08/2021 13:43:52.735 51 664.5 XLON
------------- ------- ------ --------------
31/08/2021 13:43:52.734 93 664.5 XLON
------------- ------- ------ --------------
31/08/2021 13:43:52.733 12 664.5 XLON
------------- ------- ------ --------------
31/08/2021 13:43:52.733 3 664.5 XLON
------------- ------- ------ --------------
31/08/2021 13:38:09.781 16 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:36:52.722 13 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:36:52.722 12 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:36:52.722 13 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:36:52.720 245 663.5 XLON
------------- ------- ------ --------------
31/08/2021 13:36:52.720 177 663.5 XLON
------------- ------- ------ --------------
31/08/2021 13:36:52.720 275 663.5 XLON
------------- ------- ------ --------------
31/08/2021 13:36:52.719 63 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:35:18.956 12 663.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:35:18.955 52 663.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:35:18.945 49 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:34:11.855 33 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:34:11.855 4 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:34:11.855 10 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:34:04.654 97 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:33:11.852 48 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:32:18.920 697 663 XLON
------------- ------- ------ --------------
31/08/2021 13:32:11.850 13 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:32:11.850 26 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:32:11.850 8 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:32:05.481 30 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:29:35.314 32 663.5 BATE
------------- ------- ------ --------------
31/08/2021 13:29:35.313 44 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:29:35.313 52 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 13:29:35.313 48 663.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:29:19.421 50 664 BATE
------------- ------- ------ --------------
31/08/2021 13:28:19.418 50 664 BATE
------------- ------- ------ --------------
31/08/2021 13:27:19.415 59 664 BATE
------------- ------- ------ --------------
31/08/2021 13:27:18.885 30 664 XLON
------------- ------- ------ --------------
31/08/2021 13:27:18.885 469 664 XLON
------------- ------- ------ --------------
31/08/2021 13:27:18.885 207 664 XLON
------------- ------- ------ --------------
31/08/2021 13:26:32.439 23 664.5 BATE
------------- ------- ------ --------------
31/08/2021 13:26:15.050 19 664.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.514 73 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:25:15.400 55 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:25:15.400 28 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:25:15.400 24 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:25:15.392 2 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:25:15.313 71 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.313 21 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.213 60 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.213 53 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.113 13 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.113 61 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.041 87 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:25:15.032 130 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:25:15.032 57 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:25:15.032 250 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:25:15.032 250 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:25:15.032 3 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:25:15.032 497 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:25:15.032 40 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:25:15.032 27 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:25:15.032 5 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:25:15.032 14 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:25:15.032 45 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:25:15.031 241 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:15:46.038 38 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:15:46.038 51 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:15:13.149 32 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:14:55.182 313 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:14:55.182 91 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:14:55.182 16 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:14:55.182 31 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:14:55.182 41 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:14:55.182 36 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:14:55.182 59 665 CHIX
------------- ------- ------ --------------
31/08/2021 13:14:55.181 1674 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:14:55.181 64 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:14:07.519 20 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:14:07.514 2 665.5 XLON
------------- ------- ------ --------------
31/08/2021 13:14:07.509 1 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:14:07.508 77 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:06:57.023 44 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:05:57.021 56 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:05:12.667 45 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 13:03:57.019 131 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:03:57.019 52 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:03:57.019 34 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:03:57.018 44 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:03:57.018 24 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:03:57.018 87 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:03:57.017 98 665.5 BATE
------------- ------- ------ --------------
31/08/2021 13:03:12.663 103 665.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:59:53.982 37 663.5 BATE
------------- ------- ------ --------------
31/08/2021 12:59:53.982 2 663.5 BATE
------------- ------- ------ --------------
31/08/2021 12:57:58.215 138 664 XLON
------------- ------- ------ --------------
31/08/2021 12:57:58.215 43 664 XLON
------------- ------- ------ --------------
31/08/2021 12:57:58.215 77 664 XLON
------------- ------- ------ --------------
31/08/2021 12:57:58.214 500 664 XLON
------------- ------- ------ --------------
31/08/2021 12:57:41.428 23 664 CHIX
------------- ------- ------ --------------
31/08/2021 12:57:41.428 28 664 CHIX
------------- ------- ------ --------------
31/08/2021 12:57:41.428 63 664 CHIX
------------- ------- ------ --------------
31/08/2021 12:51:58.171 452 664 XLON
------------- ------- ------ --------------
31/08/2021 12:51:58.171 250 664 XLON
------------- ------- ------ --------------
31/08/2021 12:51:03.615 37 665 BATE
------------- ------- ------ --------------
31/08/2021 12:50:26.035 41 665 TRQX
------------- ------- ------ --------------
31/08/2021 12:50:03.613 18 665 BATE
------------- ------- ------ --------------
31/08/2021 12:50:03.613 27 665 BATE
------------- ------- ------ --------------
31/08/2021 12:50:03.611 5 665 CHIX
------------- ------- ------ --------------
31/08/2021 12:50:03.611 81 665 CHIX
------------- ------- ------ --------------
31/08/2021 12:49:05.048 55 665.5 BATE
------------- ------- ------ --------------
31/08/2021 12:48:10.584 615 665.5 XLON
------------- ------- ------ --------------
31/08/2021 12:48:10.584 76 665.5 XLON
------------- ------- ------ --------------
31/08/2021 12:46:55.010 108 664 BATE
------------- ------- ------ --------------
31/08/2021 12:43:46.039 44 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:43:38.926 3 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:43:38.925 3 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:43:38.925 29 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:42:38.923 35 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:41:38.921 34 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:41:38.916 96 662.5 CHIX
------------- ------- ------ --------------
31/08/2021 12:40:38.919 37 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:40:38.917 124 662.5 XLON
------------- ------- ------ --------------
31/08/2021 12:40:38.917 623 662.5 XLON
------------- ------- ------ --------------
31/08/2021 12:39:46.035 47 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:39:38.917 37 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:38:38.914 49 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:38:38.914 99 662.5 CHIX
------------- ------- ------ --------------
31/08/2021 12:38:36.099 96 662.5 BATE
------------- ------- ------ --------------
31/08/2021 12:38:36.099 44 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:34:25.008 154 662 TRQX
------------- ------- ------ --------------
31/08/2021 12:34:25.008 22 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:34:25.005 51 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:34:25.005 469 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:34:25.005 250 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:33:56.028 39 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:32:56.026 36 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:31:56.024 35 662 BATE
------------- ------- ------ --------------
31/08/2021 12:31:50.055 91 662 CHIX
------------- ------- ------ --------------
31/08/2021 12:30:56.022 36 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:29:56.014 548 662 XLON
------------- ------- ------ --------------
31/08/2021 12:29:56.014 75 662 XLON
------------- ------- ------ --------------
31/08/2021 12:29:56.014 202 662 BATE
------------- ------- ------ --------------
31/08/2021 12:24:35.548 26 661 CHIX
------------- ------- ------ --------------
31/08/2021 12:24:35.548 58 661 CHIX
------------- ------- ------ --------------
31/08/2021 12:24:35.547 5 661 CHIX
------------- ------- ------ --------------
31/08/2021 12:23:56.586 36 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:22:56.584 38 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:22:55.103 12 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:22:55.103 250 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:22:55.103 415 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:21:56.583 37 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:20:56.581 50 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:20:34.453 22 661 CHIX
------------- ------- ------ --------------
31/08/2021 12:19:56.579 38 661.5 BATE
------------- ------- ------ --------------
31/08/2021 12:19:34.456 48 661 CHIX
------------- ------- ------ --------------
31/08/2021 12:19:29.709 4 661 BATE
------------- ------- ------ --------------
31/08/2021 12:19:29.709 8 661 CHIX
------------- ------- ------ --------------
31/08/2021 12:19:29.709 3 661 CHIX
------------- ------- ------ --------------
31/08/2021 12:18:34.455 31 661 BATE
------------- ------- ------ --------------
31/08/2021 12:17:01.309 11 661 BATE
------------- ------- ------ --------------
31/08/2021 12:17:01.309 12 661 BATE
------------- ------- ------ --------------
31/08/2021 12:17:01.309 34 661 BATE
------------- ------- ------ --------------
31/08/2021 12:16:57.692 12 661 BATE
------------- ------- ------ --------------
31/08/2021 12:16:55.098 489 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:16:55.098 225 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:15:05.692 13 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:15:01.528 36 661.5 XLON
------------- ------- ------ --------------
31/08/2021 12:14:59.242 32 662 BATE
------------- ------- ------ --------------
31/08/2021 12:14:59.240 34 662 BATE
------------- ------- ------ --------------
31/08/2021 12:14:59.240 59 662 CHIX
------------- ------- ------ --------------
31/08/2021 12:14:59.240 29 662 CHIX
------------- ------- ------ --------------
31/08/2021 12:13:07.167 41 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:12:59.464 45 662 BATE
------------- ------- ------ --------------
31/08/2021 12:10:59.462 38 662 BATE
------------- ------- ------ --------------
31/08/2021 12:09:59.459 419 662 XLON
------------- ------- ------ --------------
31/08/2021 12:09:59.459 250 662 XLON
------------- ------- ------ --------------
31/08/2021 12:09:59.459 310 662 BATE
------------- ------- ------ --------------
31/08/2021 12:09:59.459 95 662 CHIX
------------- ------- ------ --------------
31/08/2021 12:06:43.632 43 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:01:43.629 39 663 BATE
------------- ------- ------ --------------
31/08/2021 12:01:43.628 164 662.5 XLON
------------- ------- ------ --------------
31/08/2021 12:01:43.628 16 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:01:43.628 24 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:01:43.628 40 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 12:01:40.491 76 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 12:01:40.491 12 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 12:01:27.916 318 663.5 XLON
------------- ------- ------ --------------
31/08/2021 12:01:27.916 360 663.5 XLON
------------- ------- ------ --------------
31/08/2021 12:01:01.019 35 663.5 BATE
------------- ------- ------ --------------
31/08/2021 12:00:03.504 199 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 12:00:00.123 39 664 BATE
------------- ------- ------ --------------
31/08/2021 12:00:00.122 100 664 BATE
------------- ------- ------ --------------
31/08/2021 12:00:00.122 154 664 BATE
------------- ------- ------ --------------
31/08/2021 11:57:41.066 578 662.5 XLON
------------- ------- ------ --------------
31/08/2021 11:54:40.556 48 662.5 BATE
------------- ------- ------ --------------
31/08/2021 11:53:30.546 54 662.5 BATE
------------- ------- ------ --------------
31/08/2021 11:52:30.546 2 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 11:52:30.546 36 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 11:52:30.546 12 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 11:52:30.544 410 662.5 XLON
------------- ------- ------ --------------
31/08/2021 11:52:30.544 133 662.5 XLON
------------- ------- ------ --------------
31/08/2021 11:52:30.544 212 662.5 XLON
------------- ------- ------ --------------
31/08/2021 11:52:30.544 37 662.5 BATE
------------- ------- ------ --------------
31/08/2021 11:52:30.544 39 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 11:50:53.673 39 664 BATE
------------- ------- ------ --------------
31/08/2021 11:50:53.672 37 663.5 BATE
------------- ------- ------ --------------
31/08/2021 11:50:53.672 4 663.5 BATE
------------- ------- ------ --------------
31/08/2021 11:50:07.393 12 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:50:07.393 28 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:50:00.968 40 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:49:53.669 44 664 BATE
------------- ------- ------ --------------
31/08/2021 11:49:53.667 20 664 XLON
------------- ------- ------ --------------
31/08/2021 11:49:53.667 156 664 XLON
------------- ------- ------ --------------
31/08/2021 11:49:53.667 35 664 BATE
------------- ------- ------ --------------
31/08/2021 11:49:53.666 250 664 XLON
------------- ------- ------ --------------
31/08/2021 11:49:53.666 250 664 XLON
------------- ------- ------ --------------
31/08/2021 11:46:20.515 39 662.5 BATE
------------- ------- ------ --------------
31/08/2021 11:46:20.514 12 662.5 BATE
------------- ------- ------ --------------
31/08/2021 11:46:20.513 27 662.5 BATE
------------- ------- ------ --------------
31/08/2021 11:46:20.513 11 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 11:46:20.513 25 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 11:46:20.513 11 662.5 TRQX
------------- ------- ------ --------------
31/08/2021 11:45:50.027 97 664 CHIX
------------- ------- ------ --------------
31/08/2021 11:45:49.683 32 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:45:49.680 38 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:44:11.546 35 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:44:07.375 46 665 TRQX
------------- ------- ------ --------------
31/08/2021 11:42:50.255 34 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:42:50.253 70 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:42:50.253 38 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:42:50.253 32 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:41:07.380 163 665 XLON
------------- ------- ------ --------------
31/08/2021 11:41:07.380 250 665 XLON
------------- ------- ------ --------------
31/08/2021 11:41:07.380 250 665 XLON
------------- ------- ------ --------------
31/08/2021 11:41:07.379 4 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:41:07.378 632 664.5 XLON
------------- ------- ------ --------------
31/08/2021 11:41:07.376 98 665 CHIX
------------- ------- ------ --------------
31/08/2021 11:41:07.371 43 665 TRQX
------------- ------- ------ --------------
31/08/2021 11:38:33.283 35 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:37:31.795 43 664.5 BATE
------------- ------- ------ --------------
31/08/2021 11:36:07.369 34 665 BATE
------------- ------- ------ --------------
31/08/2021 11:36:07.367 38 665 BATE
------------- ------- ------ --------------
31/08/2021 11:36:07.367 38 665 BATE
------------- ------- ------ --------------
31/08/2021 11:36:07.367 97 665 CHIX
------------- ------- ------ --------------
31/08/2021 11:36:07.367 48 665 TRQX
------------- ------- ------ --------------
31/08/2021 11:36:07.367 5 665 TRQX
------------- ------- ------ --------------
31/08/2021 11:34:12.595 39 665 BATE
------------- ------- ------ --------------
31/08/2021 11:34:12.594 415 665 XLON
------------- ------- ------ --------------
31/08/2021 11:34:12.594 209 665 XLON
------------- ------- ------ --------------
31/08/2021 11:34:12.594 13 665 TRQX
------------- ------- ------ --------------
31/08/2021 11:32:38.521 18 665 TRQX
------------- ------- ------ --------------
31/08/2021 11:32:38.521 8 665 TRQX
------------- ------- ------ --------------
31/08/2021 11:32:18.681 40 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:31:18.679 36 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:30:18.677 33 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:29:18.675 33 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:29:15.144 249 665 XLON
------------- ------- ------ --------------
31/08/2021 11:29:05.012 42 667 TRQX
------------- ------- ------ --------------
31/08/2021 11:29:05.008 64 665 XLON
------------- ------- ------ --------------
31/08/2021 11:29:05.008 405 665 XLON
------------- ------- ------ --------------
31/08/2021 11:28:55.434 87 665 CHIX
------------- ------- ------ --------------
31/08/2021 11:28:18.673 5 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:28:18.673 26 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:28:18.673 5 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:27:18.671 36 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:25:18.668 34 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:25:07.359 39 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:25:07.359 4 665.5 BATE
------------- ------- ------ --------------
31/08/2021 11:24:05.005 640 666.5 XLON
------------- ------- ------ --------------
31/08/2021 11:23:51.358 37 667 BATE
------------- ------- ------ --------------
31/08/2021 11:22:51.356 221 667 BATE
------------- ------- ------ --------------
31/08/2021 11:22:51.356 46 667 TRQX
------------- ------- ------ --------------
31/08/2021 11:22:51.354 98 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:16:51.347 413 666.5 XLON
------------- ------- ------ --------------
31/08/2021 11:16:51.347 52 666.5 XLON
------------- ------- ------ --------------
31/08/2021 11:16:51.347 250 666.5 XLON
------------- ------- ------ --------------
31/08/2021 11:16:51.347 107 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:16:51.347 91 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:16:38.890 35 667 BATE
------------- ------- ------ --------------
31/08/2021 11:16:38.888 54 667 BATE
------------- ------- ------ --------------
31/08/2021 11:16:38.888 46 667 TRQX
------------- ------- ------ --------------
31/08/2021 11:14:53.896 552 667 XLON
------------- ------- ------ --------------
31/08/2021 11:14:53.896 229 667 XLON
------------- ------- ------ --------------
31/08/2021 11:14:53.896 107 667 BATE
------------- ------- ------ --------------
31/08/2021 11:14:53.896 34 667 BATE
------------- ------- ------ --------------
31/08/2021 11:14:05.956 65 667 BATE
------------- ------- ------ --------------
31/08/2021 11:08:02.061 84 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:08:02.061 4 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 11:08:02.060 38 667 BATE
------------- ------- ------ --------------
31/08/2021 11:08:02.060 41 667 BATE
------------- ------- ------ --------------
31/08/2021 11:08:02.060 37 667 BATE
------------- ------- ------ --------------
31/08/2021 11:08:02.060 1 667 BATE
------------- ------- ------ --------------
31/08/2021 11:08:02.060 35 667 BATE
------------- ------- ------ --------------
31/08/2021 11:08:02.060 41 667 TRQX
------------- ------- ------ --------------
31/08/2021 11:08:02.060 46 667 TRQX
------------- ------- ------ --------------
31/08/2021 11:08:02.059 648 667 XLON
------------- ------- ------ --------------
31/08/2021 11:05:07.554 10 667 XLON
------------- ------- ------ --------------
31/08/2021 11:03:26.558 149 667 BATE
------------- ------- ------ --------------
31/08/2021 11:03:25.700 41 669 TRQX
------------- ------- ------ --------------
31/08/2021 10:59:29.598 42 666.5 BATE
------------- ------- ------ --------------
31/08/2021 10:59:29.598 36 666.5 BATE
------------- ------- ------ --------------
31/08/2021 10:59:00.742 14 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 10:59:00.742 79 666.5 CHIX
------------- ------- ------ --------------
31/08/2021 10:59:00.741 33 666.5 BATE
------------- ------- ------ --------------
31/08/2021 10:59:00.741 38 666.5 BATE
------------- ------- ------ --------------
31/08/2021 10:59:00.741 34 666.5 BATE
------------- ------- ------ --------------
31/08/2021 10:59:00.741 36 666.5 BATE
------------- ------- ------ --------------
31/08/2021 10:58:29.492 521 667 XLON
------------- ------- ------ --------------
31/08/2021 10:58:29.492 90 667 XLON
------------- ------- ------ --------------
31/08/2021 10:58:29.492 140 667 XLON
------------- ------- ------ --------------
31/08/2021 10:57:04.706 42 667.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:54:22.808 754 668 XLON
------------- ------- ------ --------------
31/08/2021 10:54:22.808 33 668 BATE
------------- ------- ------ --------------
31/08/2021 10:54:22.808 38 668 BATE
------------- ------- ------ --------------
31/08/2021 10:54:22.808 39 668 BATE
------------- ------- ------ --------------
31/08/2021 10:54:22.808 29 668 BATE
------------- ------- ------ --------------
31/08/2021 10:54:22.808 6 668 BATE
------------- ------- ------ --------------
31/08/2021 10:54:22.808 20 668 BATE
------------- ------- ------ --------------
31/08/2021 10:54:22.808 12 668 BATE
------------- ------- ------ --------------
31/08/2021 10:54:22.808 59 668 CHIX
------------- ------- ------ --------------
31/08/2021 10:54:22.808 17 668 CHIX
------------- ------- ------ --------------
31/08/2021 10:54:07.155 12 668 CHIX
------------- ------- ------ --------------
31/08/2021 10:52:50.054 49 669 TRQX
------------- ------- ------ --------------
31/08/2021 10:52:21.577 11 668 CHIX
------------- ------- ------ --------------
31/08/2021 10:50:07.444 760 669 XLON
------------- ------- ------ --------------
31/08/2021 10:50:07.444 11 669 BATE
------------- ------- ------ --------------
31/08/2021 10:50:07.444 45 669 BATE
------------- ------- ------ --------------
31/08/2021 10:50:07.444 15 669 BATE
------------- ------- ------ --------------
31/08/2021 10:50:07.443 20 669 BATE
------------- ------- ------ --------------
31/08/2021 10:50:07.443 31 669 BATE
------------- ------- ------ --------------
31/08/2021 10:50:07.443 8 669 CHIX
------------- ------- ------ --------------
31/08/2021 10:50:07.443 87 669 CHIX
------------- ------- ------ --------------
31/08/2021 10:47:43.431 12 669 BATE
------------- ------- ------ --------------
31/08/2021 10:47:43.431 48 669 TRQX
------------- ------- ------ --------------
31/08/2021 10:47:43.430 13 669 BATE
------------- ------- ------ --------------
31/08/2021 10:47:43.428 45 669 BATE
------------- ------- ------ --------------
31/08/2021 10:47:43.428 56 669 BATE
------------- ------- ------ --------------
31/08/2021 10:47:43.428 43 669 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 32 669.5 BATE
------------- ------- ------ --------------
31/08/2021 10:44:21.327 34 669.5 BATE
------------- ------- ------ --------------
31/08/2021 10:44:21.327 36 669.5 BATE
------------- ------- ------ --------------
31/08/2021 10:44:21.327 82 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 84 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 91 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 85 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 46 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 6 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 45 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 35 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 47 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 48 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 44 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 31 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 11 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 25 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 23 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:44:21.327 45 669.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:43:55.394 766 670 XLON
------------- ------- ------ --------------
31/08/2021 10:42:01.361 38 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:41:01.359 21 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:41:01.307 17 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:40:01.305 26 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:40:01.305 12 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:39:01.301 35 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:38:01.299 308 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:38:01.299 13 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:38:01.299 36 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:38:01.162 172 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:38:01.162 48 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:38:01.162 13 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:38:01.161 229 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:38:01.161 9 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:38:01.161 4 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:36:42.045 17 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:36:42.045 10 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:36:42.045 31 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:36:42.045 6 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:36:42.044 14 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:36:42.044 39 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:34:50.465 289 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:34:05.955 190 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:34:05.955 250 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:34:05.955 44 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:34:05.955 46 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:34:05.955 31 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:30:57.915 44 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:29:57.901 35 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:28:57.898 35 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:27:57.896 32 671 BATE
------------- ------- ------ --------------
31/08/2021 10:27:13.772 81 671 CHIX
------------- ------- ------ --------------
31/08/2021 10:26:57.894 37 671 BATE
------------- ------- ------ --------------
31/08/2021 10:26:35.005 266 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:26:35.005 122 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:26:35.005 267 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:26:35.005 31 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:26:13.770 36 671 BATE
------------- ------- ------ --------------
31/08/2021 10:25:13.770 94 671 CHIX
------------- ------- ------ --------------
31/08/2021 10:25:13.769 41 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:24:13.767 37 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:23:13.765 44 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:23:13.763 628 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:23:13.763 43 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:23:13.763 44 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:20:16.205 57 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:19:16.202 64 670.5 BATE
------------- ------- ------ --------------
31/08/2021 10:18:16.200 62 671 BATE
------------- ------- ------ --------------
31/08/2021 10:17:29.435 389 671 XLON
------------- ------- ------ --------------
31/08/2021 10:17:29.435 52 671 XLON
------------- ------- ------ --------------
31/08/2021 10:17:29.435 291 671 XLON
------------- ------- ------ --------------
31/08/2021 10:17:16.199 82 671 CHIX
------------- ------- ------ --------------
31/08/2021 10:17:16.198 63 671 BATE
------------- ------- ------ --------------
31/08/2021 10:16:16.196 110 671 BATE
------------- ------- ------ --------------
31/08/2021 10:16:16.196 29 671 CHIX
------------- ------- ------ --------------
31/08/2021 10:16:16.196 193 671 CHIX
------------- ------- ------ --------------
31/08/2021 10:13:29.435 38 671 BATE
------------- ------- ------ --------------
31/08/2021 10:13:29.432 137 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:13:29.432 250 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:13:29.432 250 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:12:29.433 35 671 BATE
------------- ------- ------ --------------
31/08/2021 10:11:29.431 32 671 BATE
------------- ------- ------ --------------
31/08/2021 10:10:29.429 604 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:10:29.429 250 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:10:29.426 115 671 BATE
------------- ------- ------ --------------
31/08/2021 10:09:29.423 48 670 BATE
------------- ------- ------ --------------
31/08/2021 10:09:29.423 35 670 BATE
------------- ------- ------ --------------
31/08/2021 10:09:29.422 184 670 XLON
------------- ------- ------ --------------
31/08/2021 10:06:01.574 52 670 BATE
------------- ------- ------ --------------
31/08/2021 10:04:33.359 41 669.5 BATE
------------- ------- ------ --------------
31/08/2021 10:03:41.445 122 669.5 CHIX
------------- ------- ------ --------------
31/08/2021 10:03:33.323 37 671 BATE
------------- ------- ------ --------------
31/08/2021 10:03:33.321 49 670.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:02:33.321 38 671 BATE
------------- ------- ------ --------------
31/08/2021 10:01:33.320 34 671 BATE
------------- ------- ------ --------------
31/08/2021 10:00:33.319 268 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:00:33.319 469 670.5 XLON
------------- ------- ------ --------------
31/08/2021 10:00:33.319 21 670.5 TRQX
------------- ------- ------ --------------
31/08/2021 10:00:33.318 35 671 BATE
------------- ------- ------ --------------
31/08/2021 10:00:33.318 25 670.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:59:33.312 32 671 BATE
------------- ------- ------ --------------
31/08/2021 09:58:29.767 37 671 BATE
------------- ------- ------ --------------
31/08/2021 09:57:29.765 35 671 BATE
------------- ------- ------ --------------
31/08/2021 09:56:29.764 36 671 BATE
------------- ------- ------ --------------
31/08/2021 09:55:42.568 368 671 XLON
------------- ------- ------ --------------
31/08/2021 09:55:42.568 250 671 XLON
------------- ------- ------ --------------
31/08/2021 09:55:42.564 81 671 CHIX
------------- ------- ------ --------------
31/08/2021 09:55:29.762 37 671 BATE
------------- ------- ------ --------------
31/08/2021 09:54:29.760 6 671.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:54:29.759 42 671.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:54:29.758 35 671 BATE
------------- ------- ------ --------------
31/08/2021 09:53:29.756 50 671 BATE
------------- ------- ------ --------------
31/08/2021 09:51:42.567 36 670.5 BATE
------------- ------- ------ --------------
31/08/2021 09:50:42.564 48 671.5 BATE
------------- ------- ------ --------------
31/08/2021 09:49:42.564 128 672 XLON
------------- ------- ------ --------------
31/08/2021 09:49:42.564 10 672 XLON
------------- ------- ------ --------------
31/08/2021 09:49:42.564 372 672 XLON
------------- ------- ------ --------------
31/08/2021 09:49:42.563 119 672 XLON
------------- ------- ------ --------------
31/08/2021 09:49:42.563 46 672 XLON
------------- ------- ------ --------------
31/08/2021 09:49:42.563 44 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:49:42.528 85 673 CHIX
------------- ------- ------ --------------
31/08/2021 09:49:42.527 80 673.5 BATE
------------- ------- ------ --------------
31/08/2021 09:47:23.533 33 672 BATE
------------- ------- ------ --------------
31/08/2021 09:46:41.196 63 672 BATE
------------- ------- ------ --------------
31/08/2021 09:46:11.472 151 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:44:50.165 35 670 BATE
------------- ------- ------ --------------
31/08/2021 09:44:29.931 488 670 XLON
------------- ------- ------ --------------
31/08/2021 09:44:29.931 62 670 XLON
------------- ------- ------ --------------
31/08/2021 09:44:29.931 133 670 XLON
------------- ------- ------ --------------
31/08/2021 09:43:41.280 37 670 BATE
------------- ------- ------ --------------
31/08/2021 09:43:41.280 96 670 CHIX
------------- ------- ------ --------------
31/08/2021 09:42:10.058 34 670 BATE
------------- ------- ------ --------------
31/08/2021 09:41:10.056 32 670 BATE
------------- ------- ------ --------------
31/08/2021 09:40:29.930 97 670 CHIX
------------- ------- ------ --------------
31/08/2021 09:40:29.927 347 670 XLON
------------- ------- ------ --------------
31/08/2021 09:40:29.927 300 670 XLON
------------- ------- ------ --------------
31/08/2021 09:40:06.056 35 670 BATE
------------- ------- ------ --------------
31/08/2021 09:40:06.055 63 670 BATE
------------- ------- ------ --------------
31/08/2021 09:37:17.415 37 670 BATE
------------- ------- ------ --------------
31/08/2021 09:37:17.413 34 670 BATE
------------- ------- ------ --------------
31/08/2021 09:35:31.199 23 670 BATE
------------- ------- ------ --------------
31/08/2021 09:35:31.199 16 670 BATE
------------- ------- ------ --------------
31/08/2021 09:35:05.044 100 670 CHIX
------------- ------- ------ --------------
31/08/2021 09:34:31.194 619 669.5 XLON
------------- ------- ------ --------------
31/08/2021 09:34:31.190 53 670 BATE
------------- ------- ------ --------------
31/08/2021 09:32:31.189 36 670 BATE
------------- ------- ------ --------------
31/08/2021 09:32:31.188 3 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:32:31.188 34 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:31:31.185 169 670 BATE
------------- ------- ------ --------------
31/08/2021 09:31:11.650 20 670 BATE
------------- ------- ------ --------------
31/08/2021 09:27:56.188 85 670 CHIX
------------- ------- ------ --------------
31/08/2021 09:27:11.650 41 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:27:11.642 230 669 XLON
------------- ------- ------ --------------
31/08/2021 09:27:00.138 1 669 XLON
------------- ------- ------ --------------
31/08/2021 09:27:00.054 200 669 XLON
------------- ------- ------ --------------
31/08/2021 09:27:00.054 237 669 XLON
------------- ------- ------ --------------
31/08/2021 09:27:00.054 82 669 XLON
------------- ------- ------ --------------
31/08/2021 09:26:07.125 10 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:26:07.125 47 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:26:06.919 13 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:26:06.919 11 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:26:06.919 13 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:25:06.917 37 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:24:50.060 6 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:24:50.060 4 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:24:50.059 34 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:24:50.059 12 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:24:50.059 8 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:24:50.059 14 669 TRQX
------------- ------- ------ --------------
31/08/2021 09:23:58.735 39 669.5 BATE
------------- ------- ------ --------------
31/08/2021 09:22:58.732 38 670 BATE
------------- ------- ------ --------------
31/08/2021 09:22:58.730 37 670 BATE
------------- ------- ------ --------------
31/08/2021 09:22:58.730 53 670 BATE
------------- ------- ------ --------------
31/08/2021 09:22:58.730 50 670 BATE
------------- ------- ------ --------------
31/08/2021 09:22:56.187 437 670.5 XLON
------------- ------- ------ --------------
31/08/2021 09:22:56.187 250 670.5 XLON
------------- ------- ------ --------------
31/08/2021 09:22:56.186 76 670 CHIX
------------- ------- ------ --------------
31/08/2021 09:22:56.186 11 670 CHIX
------------- ------- ------ --------------
31/08/2021 09:19:20.899 1 672 CHIX
------------- ------- ------ --------------
31/08/2021 09:19:20.892 53 672.5 BATE
------------- ------- ------ --------------
31/08/2021 09:18:48.554 11 672 CHIX
------------- ------- ------ --------------
31/08/2021 09:18:20.890 52 672.5 BATE
------------- ------- ------ --------------
31/08/2021 09:18:20.890 5 672 CHIX
------------- ------- ------ --------------
31/08/2021 09:18:20.723 7 672 CHIX
------------- ------- ------ --------------
31/08/2021 09:18:20.723 59 672 CHIX
------------- ------- ------ --------------
31/08/2021 09:18:11.324 48 672 XLON
------------- ------- ------ --------------
31/08/2021 09:18:11.324 434 672 XLON
------------- ------- ------ --------------
31/08/2021 09:18:11.324 250 672 XLON
------------- ------- ------ --------------
31/08/2021 09:17:20.887 52 672.5 BATE
------------- ------- ------ --------------
31/08/2021 09:17:06.042 42 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:16:20.885 52 672.5 BATE
------------- ------- ------ --------------
31/08/2021 09:15:20.883 50 672.5 BATE
------------- ------- ------ --------------
31/08/2021 09:15:20.721 82 672 CHIX
------------- ------- ------ --------------
31/08/2021 09:14:20.881 49 672.5 BATE
------------- ------- ------ --------------
31/08/2021 09:14:06.040 57 672 XLON
------------- ------- ------ --------------
31/08/2021 09:14:06.040 200 672 XLON
------------- ------- ------ --------------
31/08/2021 09:14:06.040 250 672 XLON
------------- ------- ------ --------------
31/08/2021 09:14:06.040 106 672 XLON
------------- ------- ------ --------------
31/08/2021 09:14:06.040 41 672 XLON
------------- ------- ------ --------------
31/08/2021 09:14:06.039 41 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:12:58.746 37 671.5 BATE
------------- ------- ------ --------------
31/08/2021 09:11:58.744 34 671.5 BATE
------------- ------- ------ --------------
31/08/2021 09:11:58.743 56 671.5 BATE
------------- ------- ------ --------------
31/08/2021 09:11:06.035 30 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:11:06.035 38 672.5 TRQX
------------- ------- ------ --------------
31/08/2021 09:11:02.654 80 673 CHIX
------------- ------- ------ --------------
31/08/2021 09:10:40.909 42 673.5 BATE
------------- ------- ------ --------------
31/08/2021 09:10:40.906 713 673 XLON
------------- ------- ------ --------------
31/08/2021 09:08:40.908 85 674 BATE
------------- ------- ------ --------------
31/08/2021 09:08:40.907 39 673.5 BATE
------------- ------- ------ --------------
31/08/2021 09:07:02.650 97 673 CHIX
------------- ------- ------ --------------
31/08/2021 09:06:40.905 34 674 BATE
------------- ------- ------ --------------
31/08/2021 09:06:40.903 33 674 BATE
------------- ------- ------ --------------
31/08/2021 09:06:40.902 668 674.5 XLON
------------- ------- ------ --------------
31/08/2021 09:04:54.977 134 674 BATE
------------- ------- ------ --------------
31/08/2021 09:04:54.977 39 674 BATE
------------- ------- ------ --------------
31/08/2021 09:04:14.956 45 675 TRQX
------------- ------- ------ --------------
31/08/2021 09:02:18.605 60 673 BATE
------------- ------- ------ --------------
31/08/2021 09:01:15.584 84 673 CHIX
------------- ------- ------ --------------
31/08/2021 09:01:14.952 39 674.5 BATE
------------- ------- ------ --------------
31/08/2021 09:01:14.952 76 674.5 BATE
------------- ------- ------ --------------
31/08/2021 09:01:14.952 66 674.5 BATE
------------- ------- ------ --------------
31/08/2021 09:01:14.951 591 675 XLON
------------- ------- ------ --------------
31/08/2021 09:01:14.951 71 675 XLON
------------- ------- ------ --------------
31/08/2021 09:01:14.951 58 675 TRQX
------------- ------- ------ --------------
31/08/2021 09:00:24.026 97 676 CHIX
------------- ------- ------ --------------
31/08/2021 08:57:57.171 701 675.5 XLON
------------- ------- ------ --------------
31/08/2021 08:57:57.171 63 675.5 XLON
------------- ------- ------ --------------
31/08/2021 08:57:57.169 80 676 BATE
------------- ------- ------ --------------
31/08/2021 08:56:57.629 85 676 CHIX
------------- ------- ------ --------------
31/08/2021 08:56:57.169 44 677.5 TRQX
------------- ------- ------ --------------
31/08/2021 08:56:26.876 67 674.5 XLON
------------- ------- ------ --------------
31/08/2021 08:56:26.875 56 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:55:26.873 39 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:54:27.103 47 675.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:54:27.103 12 675.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:54:27.103 38 675.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:54:26.871 56 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:54:26.871 68 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:54:26.871 56 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:54:26.870 711 675.5 XLON
------------- ------- ------ --------------
31/08/2021 08:54:26.870 40 677.5 TRQX
------------- ------- ------ --------------
31/08/2021 08:51:26.867 45 677.5 TRQX
------------- ------- ------ --------------
31/08/2021 08:51:09.068 47 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:50:09.066 61 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:49:09.065 57 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:48:09.943 45 674 XLON
------------- ------- ------ --------------
31/08/2021 08:48:09.943 250 674 XLON
------------- ------- ------ --------------
31/08/2021 08:48:09.943 357 674 XLON
------------- ------- ------ --------------
31/08/2021 08:48:09.943 44 674 TRQX
------------- ------- ------ --------------
31/08/2021 08:48:03.303 89 674.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:48:03.300 36 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:48:03.298 70 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:46:29.573 47 675.5 BATE
------------- ------- ------ --------------
31/08/2021 08:45:29.569 73 674.5 BATE
------------- ------- ------ --------------
31/08/2021 08:45:29.445 25 674 TRQX
------------- ------- ------ --------------
31/08/2021 08:45:29.445 49 674 TRQX
------------- ------- ------ --------------
31/08/2021 08:45:29.445 93 674 TRQX
------------- ------- ------ --------------
31/08/2021 08:45:29.442 8 673.5 BATE
------------- ------- ------ --------------
31/08/2021 08:45:03.292 131 673 XLON
------------- ------- ------ --------------
31/08/2021 08:45:03.292 176 673 XLON
------------- ------- ------ --------------
31/08/2021 08:45:03.292 250 673 XLON
------------- ------- ------ --------------
31/08/2021 08:45:03.292 127 673 XLON
------------- ------- ------ --------------
31/08/2021 08:44:31.602 95 673 CHIX
------------- ------- ------ --------------
31/08/2021 08:44:10.057 55 673.5 BATE
------------- ------- ------ --------------
31/08/2021 08:43:03.293 46 673.5 BATE
------------- ------- ------ --------------
31/08/2021 08:42:42.416 185 673.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:42:42.416 62 673.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:42:03.291 37 672.5 BATE
------------- ------- ------ --------------
31/08/2021 08:42:03.289 34 672.5 BATE
------------- ------- ------ --------------
31/08/2021 08:42:03.287 55 673 XLON
------------- ------- ------ --------------
31/08/2021 08:42:03.287 564 673 XLON
------------- ------- ------ --------------
31/08/2021 08:41:10.345 64 673.5 BATE
------------- ------- ------ --------------
31/08/2021 08:39:36.050 37 673.5 BATE
------------- ------- ------ --------------
31/08/2021 08:39:35.850 6 672 BATE
------------- ------- ------ --------------
31/08/2021 08:38:56.561 51 672 BATE
------------- ------- ------ --------------
31/08/2021 08:38:56.561 23 672 BATE
------------- ------- ------ --------------
31/08/2021 08:37:39.972 43 672 BATE
------------- ------- ------ --------------
31/08/2021 08:37:11.127 756 672.5 XLON
------------- ------- ------ --------------
31/08/2021 08:36:39.970 12 672 BATE
------------- ------- ------ --------------
31/08/2021 08:36:39.970 27 672 BATE
------------- ------- ------ --------------
31/08/2021 08:36:39.969 61 672 BATE
------------- ------- ------ --------------
31/08/2021 08:35:13.311 63 672 BATE
------------- ------- ------ --------------
31/08/2021 08:34:11.122 687 672 XLON
------------- ------- ------ --------------
31/08/2021 08:34:02.687 42 674 TRQX
------------- ------- ------ --------------
31/08/2021 08:33:39.578 78 672 BATE
------------- ------- ------ --------------
31/08/2021 08:33:39.576 124 672 BATE
------------- ------- ------ --------------
31/08/2021 08:33:39.574 160 672 BATE
------------- ------- ------ --------------
31/08/2021 08:30:02.713 13 668 CHIX
------------- ------- ------ --------------
31/08/2021 08:30:02.713 84 668 CHIX
------------- ------- ------ --------------
31/08/2021 08:30:02.684 46 669 TRQX
------------- ------- ------ --------------
31/08/2021 08:30:02.682 289 669 XLON
------------- ------- ------ --------------
31/08/2021 08:30:02.681 398 669 XLON
------------- ------- ------ --------------
31/08/2021 08:27:59.204 104 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:59.202 3 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:59.202 69 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:59.202 37 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:58.782 59 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:58.780 145 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:58.779 25 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:58.778 116 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:57.683 161 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:57.681 301 669.5 BATE
------------- ------- ------ --------------
31/08/2021 08:27:57.679 152 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:57.679 21 670 BATE
------------- ------- ------ --------------
31/08/2021 08:27:57.677 250 669.5 BATE
------------- ------- ------ --------------
31/08/2021 08:27:57.677 55 669.5 BATE
------------- ------- ------ --------------
31/08/2021 08:26:32.962 92 668.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:26:20.057 33 669.5 BATE
------------- ------- ------ --------------
31/08/2021 08:25:29.876 226 669 XLON
------------- ------- ------ --------------
31/08/2021 08:25:29.876 500 669 XLON
------------- ------- ------ --------------
31/08/2021 08:25:10.075 48 669 TRQX
------------- ------- ------ --------------
31/08/2021 08:23:10.072 77 668 CHIX
------------- ------- ------ --------------
31/08/2021 08:22:48.889 12 668 CHIX
------------- ------- ------ --------------
31/08/2021 08:22:44.194 45 669 TRQX
------------- ------- ------ --------------
31/08/2021 08:20:29.870 648 668.5 XLON
------------- ------- ------ --------------
31/08/2021 08:20:29.869 12 668.5 XLON
------------- ------- ------ --------------
31/08/2021 08:18:39.141 47 669 TRQX
------------- ------- ------ --------------
31/08/2021 08:18:35.347 65 670 TRQX
------------- ------- ------ --------------
31/08/2021 08:18:35.342 97 670 CHIX
------------- ------- ------ --------------
31/08/2021 08:17:27.995 459 668.5 XLON
------------- ------- ------ --------------
31/08/2021 08:17:27.995 249 668.5 XLON
------------- ------- ------ --------------
31/08/2021 08:16:01.849 40 668.5 TRQX
------------- ------- ------ --------------
31/08/2021 08:15:30.610 121 667.5 XLON
------------- ------- ------ --------------
31/08/2021 08:15:30.610 500 667.5 XLON
------------- ------- ------ --------------
31/08/2021 08:15:30.610 87 667.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:13:01.846 69 668.5 TRQX
------------- ------- ------ --------------
31/08/2021 08:11:56.376 449 667 XLON
------------- ------- ------ --------------
31/08/2021 08:11:56.376 175 667 XLON
------------- ------- ------ --------------
31/08/2021 08:11:51.581 1 667 XLON
------------- ------- ------ --------------
31/08/2021 08:11:51.579 28 667.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:11:51.579 60 667.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:08:40.055 84 666 CHIX
------------- ------- ------ --------------
31/08/2021 08:08:15.005 14 664.5 XLON
------------- ------- ------ --------------
31/08/2021 08:08:15.005 618 664.5 XLON
------------- ------- ------ --------------
31/08/2021 08:05:46.035 43 666 TRQX
------------- ------- ------ --------------
31/08/2021 08:05:33.572 86 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:04:42.090 765 663 XLON
------------- ------- ------ --------------
31/08/2021 08:03:46.146 43 666 TRQX
------------- ------- ------ --------------
31/08/2021 08:03:21.574 96 663.5 CHIX
------------- ------- ------ --------------
31/08/2021 08:02:00.474 622 663 XLON
------------- ------- ------ --------------
31/08/2021 08:00:06.037 43 666 TRQX
------------- ------- ------ --------------
31/08/2021 08:00:06.034 33 667.5 BATE
------------- ------- ------ --------------
31/08/2021 08:00:05.468 646 667.5 XLON
------------- ------- ------ --------------
31/08/2021 08:00:05.468 94 671.5 CHIX
------------- ------- ------ --------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBDABKDCFN
(END) Dow Jones Newswires
September 01, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2024 to May 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From May 2023 to May 2024
