Spectris PLC Transaction in Own Shares (6150H)
March 13 2018 - 11:52AM
UK Regulatory
TIDMSXS
RNS Number : 6150H
Spectris PLC
13 March 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the
following number of its ordinary shares of 5 pence each on the
London Stock Exchange from J.P. Morgan Securities plc as part of
the buyback programme announced on 5 March 2018.
Date of purchase: 13 March 2018
Aggregate number of ordinary shares purchased: 11,756
Lowest price paid per share: 2,677.0000p
Highest price paid per share: 2,716.0000p
Average price paid per share: 2,705.1350p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 86,353 shares at a
cost (including dealing and associated costs) of
GBP2,287,392.24.
A full breakdown of the individual trades is detailed below:
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:03:12 102 2697.0000 XLON 11503115000001268-E0Z0Q8tx3Kg720180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:03:12 5 2697.0000 XLON 11503115000001268-E0Z0Q8tx3Kg520180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:26:42 100 2679.0000 XLON 01503015000008675-E0Z0Q8tx3hlD20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:28:44 114 2677.0000 XLON 11503115000008471-E0Z0Q8tx3jZS20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:44:13 3 2687.0000 XLON 01503015000014525-E0Z0Q8tx3vmy20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:44:13 34 2687.0000 XLON 01503015000014525-E0Z0Q8tx3vn020180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:44:13 71 2687.0000 XLON 01503015000014525-E0Z0Q8tx3vn220180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:48:56 74 2688.0000 XLON 01503015000016691-E0Z0Q8tx3yvg20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:48:56 66 2688.0000 XLON 01503015000016691-E0Z0Q8tx3yvd20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
08:54:48 108 2688.0000 XLON 01503015000019124-E0Z0Q8tx43AZ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:01:37 108 2695.0000 XLON 01503015000021892-E0Z0Q8tx490S20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:09:43 109 2696.0000 XLON 11503115000025150-E0Z0Q8tx4FVp20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:18:26 24 2697.0000 XLON 11503115000028078-E0Z0Q8tx4NSf20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:18:26 84 2697.0000 XLON 11503115000028078-E0Z0Q8tx4NSd20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:18:26 100 2697.0000 XLON 11503115000027677-E0Z0Q8tx4NSV20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:18:26 74 2697.0000 XLON 11503115000027677-E0Z0Q8tx4NST20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:36:11 118 2706.0000 XLON 01503015000034068-E0Z0Q8tx4aY620180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:36:11 108 2706.0000 XLON 11503115000034017-E0Z0Q8tx4aY420180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:38:45 53 2703.0000 XLON 11503115000034654-E0Z0Q8tx4cHR20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:46:13 2 2703.0000 XLON 11503115000034654-E0Z0Q8tx4iNz20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:47:08 16 2703.0000 XLON 11503115000034654-E0Z0Q8tx4j4e20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:47:08 79 2703.0000 XLON 11503115000034654-E0Z0Q8tx4j4c20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
09:53:57 107 2705.0000 XLON 11503115000040272-E0Z0Q8tx4nfF20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:09:27 113 2706.0000 XLON 01503015000044494-E0Z0Q8tx4xTH20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:14:19 108 2698.0000 XLON 01503015000045067-E0Z0Q8tx50yy20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:24:16 14 2702.0000 XLON 11503115000049184-E0Z0Q8tx56st20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:24:16 11 2702.0000 XLON 11503115000049184-E0Z0Q8tx56sr20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:24:16 40 2702.0000 XLON 11503115000049184-E0Z0Q8tx56sp20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:27:47 39 2702.0000 XLON 11503115000050332-E0Z0Q8tx59AX20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:29:16 118 2702.0000 XLON 11503115000050747-E0Z0Q8tx5A7M20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:32:55 18 2701.0000 XLON 01503015000047404-E0Z0Q8tx5CMh20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:32:55 66 2701.0000 XLON 01503015000047404-E0Z0Q8tx5CMd20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:41:22 107 2703.0000 XLON 11503115000054334-E0Z0Q8tx5HdD20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:47:36 12 2704.0000 XLON 11503115000055976-E0Z0Q8tx5M0e20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:51:15 96 2710.0000 XLON 11503115000057221-E0Z0Q8tx5Oqe20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:51:15 22 2710.0000 XLON 11503115000057221-E0Z0Q8tx5Oqc20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
10:57:13 108 2714.0000 XLON 11503115000058780-E0Z0Q8tx5T5S20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:00:00 107 2713.0000 XLON 01503015000059470-E0Z0Q8tx5VAC20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:06:53 59 2713.0000 XLON 11503115000062139-E0Z0Q8tx5ZwK20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:10:13 112 2711.0000 XLON 01503015000063330-E0Z0Q8tx5bqH20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:12:16 123 2710.0000 XLON 01503015000064194-E0Z0Q8tx5cxZ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:25:48 107 2711.0000 XLON 11503115000070412-E0Z0Q8tx5m3D20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:29:57 103 2709.0000 XLON 01503015000070900-E0Z0Q8tx5oT220180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:29:57 13 2709.0000 XLON 01503015000070900-E0Z0Q8tx5oSt20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:29:57 1 2709.0000 XLON 01503015000070900-E0Z0Q8tx5oSv20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:33:22 139 2707.0000 XLON 11503115000072197-E0Z0Q8tx5qe720180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:33:44 107 2703.0000 XLON 01503015000073407-E0Z0Q8tx5rG620180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:52:46 4 2708.0000 XLON 11503115000080342-E0Z0Q8tx65M520180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:52:46 103 2708.0000 XLON 11503115000080342-E0Z0Q8tx65Ls20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:54:39 128 2707.0000 XLON 01503015000081158-E0Z0Q8tx66F220180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
11:55:21 118 2705.0000 XLON 11503115000081940-E0Z0Q8tx678i20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:07:26 107 2705.0000 XLON 11503115000086233-E0Z0Q8tx6KeF20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:15:13 5 2712.0000 XLON 01503015000089612-E0Z0Q8tx6PyE20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:19:26 33 2712.0000 XLON 11503115000091081-E0Z0Q8tx6SAC20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:19:26 75 2712.0000 XLON 11503115000091081-E0Z0Q8tx6SA920180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:19:26 7 2712.0000 XLON 11503115000091081-E0Z0Q8tx6SA320180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:23:06 139 2711.0000 XLON 01503015000091489-E0Z0Q8tx6UbJ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:24:19 118 2709.0000 XLON 01503015000092578-E0Z0Q8tx6Vah20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:32:29 107 2711.0000 XLON 11503115000095908-E0Z0Q8tx6h0l20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:40:31 60 2713.0000 XLON 01503015000099909-E0Z0Q8tx6p2J20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:42:03 107 2712.0000 XLON 11503115000099931-E0Z0Q8tx6rBO20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:43:18 118 2710.0000 XLON 11503115000101113-E0Z0Q8tx6wP720180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:45:27 108 2707.0000 XLON 01503015000102131-E0Z0Q8tx73vj20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:56:06 40 2708.0000 XLON 11503115000105543-E0Z0Q8tx7K5q20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
12:56:06 75 2708.0000 XLON 11503115000105543-E0Z0Q8tx7K5k20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:01:42 88 2711.0000 XLON 01503015000109051-E0Z0Q8tx7PXE20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:01:42 20 2711.0000 XLON 01503015000109051-E0Z0Q8tx7PXC20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:12:36 117 2711.0000 XLON 01503015000114919-E0Z0Q8tx7YJu20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:14:19 107 2710.0000 XLON 01503015000114364-E0Z0Q8tx7a1420180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:17:30 107 2708.0000 XLON 01503015000116451-E0Z0Q8tx7cPV20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:26:13 39 2711.0000 XLON 11503115000121060-E0Z0Q8tx7jTm20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:27:59 116 2711.0000 XLON 01503015000121573-E0Z0Q8tx7kxo20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:33:01 108 2712.0000 XLON 11503115000124342-E0Z0Q8tx7qJp20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:33:55 14 2712.0000 XLON 11503115000125023-E0Z0Q8tx7rio20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:33:55 37 2712.0000 XLON 11503115000125023-E0Z0Q8tx7rim20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:33:55 60 2712.0000 XLON 11503115000125023-E0Z0Q8tx7rik20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:36:36 24 2714.0000 XLON 11503115000126270-E0Z0Q8tx7vVl20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:36:36 24 2714.0000 XLON 11503115000126270-E0Z0Q8tx7vVx20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:36:36 53 2714.0000 XLON 11503115000126270-E0Z0Q8tx7vVc20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:36:36 10 2714.0000 XLON 11503115000126270-E0Z0Q8tx7vVr20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:40:32 100 2713.0000 XLON 01503015000128627-E0Z0Q8tx80k820180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:42:46 6 2713.0000 XLON 11503115000130112-E0Z0Q8tx83sq20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:42:46 12 2713.0000 XLON 11503115000130112-E0Z0Q8tx83ss20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:43:38 125 2713.0000 XLON 11503115000130266-E0Z0Q8tx84up20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:45:15 11 2712.0000 XLON 01503015000129555-E0Z0Q8tx87FR20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:45:15 133 2712.0000 XLON 01503015000129555-E0Z0Q8tx87FI20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:49:46 107 2711.0000 XLON 01503015000131175-E0Z0Q8tx8CQk20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:53:46 2 2704.0000 XLON 01503015000134182-E0Z0Q8tx8HP320180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:53:46 150 2704.0000 XLON 01503015000134182-E0Z0Q8tx8HP120180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
13:58:56 110 2702.0000 XLON 01503015000135692-E0Z0Q8tx8Mvr20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:02:22 107 2706.0000 XLON 11503115000139683-E0Z0Q8tx8SWB20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:07:10 107 2709.0000 XLON 01503015000142647-E0Z0Q8tx8Z0n20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:11:29 118 2713.0000 XLON 11503115000144545-E0Z0Q8tx8dlr20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:12:06 76 2712.0000 XLON 01503015000144607-E0Z0Q8tx8eYc20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:15:33 116 2712.0000 XLON 01503015000146833-E0Z0Q8tx8ipM20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:21:29 108 2714.0000 XLON 01503015000151381-E0Z0Q8tx8qcb20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:22:07 118 2714.0000 XLON 11503115000151674-E0Z0Q8tx8rPJ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:30:47 64 2716.0000 XLON 11503115000155904-E0Z0Q8tx90X820180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:30:47 44 2716.0000 XLON 11503115000155904-E0Z0Q8tx90XA20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:33:13 108 2715.0000 XLON 11503115000157426-E0Z0Q8tx93Z220180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:35:30 35 2713.0000 XLON 01503015000157767-E0Z0Q8tx96vy20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:35:30 78 2713.0000 XLON 01503015000157767-E0Z0Q8tx96wC20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:38:46 115 2709.0000 XLON 01503015000159705-E0Z0Q8tx9Bk820180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:48:26 84 2713.0000 XLON 11503115000166682-E0Z0Q8tx9PRr20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:48:26 24 2713.0000 XLON 11503115000166682-E0Z0Q8tx9PRp20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:50:17 109 2713.0000 XLON 01503015000167323-E0Z0Q8tx9Rf820180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:54:07 2 2713.0000 XLON 11503115000169776-E0Z0Q8tx9WsS20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:54:07 34 2713.0000 XLON 11503115000169776-E0Z0Q8tx9WsV20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:54:07 81 2713.0000 XLON 11503115000169776-E0Z0Q8tx9WsX20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:59:29 109 2713.0000 XLON 01503015000173616-E0Z0Q8tx9fqW20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
14:59:29 8 2713.0000 XLON 01503015000173616-E0Z0Q8tx9fqP20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:02:38 40 2713.0000 XLON 01503015000175584-E0Z0Q8tx9juu20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:02:38 67 2713.0000 XLON 01503015000175584-E0Z0Q8tx9juw20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:06:13 107 2713.0000 XLON 11503115000177867-E0Z0Q8tx9pGw20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:09:07 108 2713.0000 XLON 11503115000179612-E0Z0Q8tx9tzt20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:13:14 48 2712.0000 XLON 01503015000181994-E0Z0Q8tx9zyD20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:13:14 59 2712.0000 XLON 01503015000181994-E0Z0Q8tx9zyA20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:13:58 111 2710.0000 XLON 11503115000182408-E0Z0Q8txA1Kv20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:19:47 108 2712.0000 XLON 11503115000186370-E0Z0Q8txAAUJ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:20:35 12 2712.0000 XLON 01503015000187923-E0Z0Q8txAC1C20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:21:34 97 2712.0000 XLON 01503015000187923-E0Z0Q8txADG520180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:22:39 45 2710.0000 XLON 11503115000188609-E0Z0Q8txAEjl20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:22:44 68 2710.0000 XLON 11503115000188609-E0Z0Q8txAEw320180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:26:53 109 2703.0000 XLON 01503015000191307-E0Z0Q8txAM4620180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:28:54 24 2701.0000 XLON 01503015000192411-E0Z0Q8txAPfC20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:28:54 87 2701.0000 XLON 01503015000192411-E0Z0Q8txAPf920180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:33:50 17 2702.0000 XLON 01503015000196234-E0Z0Q8txAZCm20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:33:50 46 2702.0000 XLON 01503015000196234-E0Z0Q8txAZCd20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:34:25 2 2702.0000 XLON 01503015000196234-E0Z0Q8txAaLb20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:34:55 1 2702.0000 XLON 01503015000196234-E0Z0Q8txAb7O20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:34:56 43 2702.0000 XLON 01503015000196234-E0Z0Q8txAb9A20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:36:01 116 2701.0000 XLON 01503015000199135-E0Z0Q8txAdFx20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:43:58 13 2705.0000 XLON 11503115000204656-E0Z0Q8txAq9720180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:44:18 40 2705.0000 XLON 11503115000204656-E0Z0Q8txAquZ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:45:28 117 2706.0000 XLON 11503115000205539-E0Z0Q8txAtAG20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:49:02 72 2705.0000 XLON 11503115000208460-E0Z0Q8txAzDX20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:49:02 39 2705.0000 XLON 11503115000208460-E0Z0Q8txAzDZ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:50:20 128 2703.0000 XLON 01503015000209666-E0Z0Q8txB1Y020180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:50:56 118 2702.0000 XLON 11503115000209423-E0Z0Q8txB2pC20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:54:17 118 2701.0000 XLON 01503015000211077-E0Z0Q8txB78M20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:54:21 125 2700.0000 XLON 11503115000211795-E0Z0Q8txB7Ff20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
15:57:13 114 2694.0000 XLON 01503015000214351-E0Z0Q8txBBwP20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:00:26 107 2696.0000 XLON 01503015000217012-E0Z0Q8txBJeJ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:03:09 107 2696.0000 XLON 01503015000219587-E0Z0Q8txBPnd20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:05:25 109 2697.0000 XLON 11503115000221520-E0Z0Q8txBV1j20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:07:43 107 2697.0000 XLON 01503015000223378-E0Z0Q8txBa2M20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:08:31 114 2696.0000 XLON 11503115000224332-E0Z0Q8txBc0O20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:10:58 5 2696.0000 XLON 01503015000226080-E0Z0Q8txBhLU20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:12:02 90 2696.0000 XLON 11503115000227627-E0Z0Q8txBjFR20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:14:25 125 2696.0000 XLON 01503015000229696-E0Z0Q8txBnlR20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:15:14 83 2696.0000 XLON 11503115000231107-E0Z0Q8txBpKQ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:17:50 83 2697.0000 XLON 11503115000232759-E0Z0Q8txBtjo20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:17:50 83 2696.0000 XLON 11503115000232659-E0Z0Q8txBtkH20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:18:56 60 2696.0000 XLON 01503015000234604-E0Z0Q8txBvNt20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:18:56 31 2696.0000 XLON 01503015000234604-E0Z0Q8txBvNy20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:20:11 27 2695.0000 XLON 01503015000236056-E0Z0Q8txBxg920180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:23:11 36 2694.0000 XLON 01503015000238721-E0Z0Q8txC3P620180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:23:56 3 2693.0000 XLON 11503115000236105-E0Z0Q8txC4fZ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:24:22 36 2695.0000 XLON 01503015000240300-E0Z0Q8txC5Re20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:25:28 36 2695.0000 XLON 11503115000241183-E0Z0Q8txC7oQ20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:26:14 46 2694.0000 XLON 01503015000240235-E0Z0Q8txC9GL20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:26:51 41 2690.0000 XLON 01503015000243017-E0Z0Q8txCAPA20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:26:52 30 2689.0000 XLON 11503115000242710-E0Z0Q8txCASw20180313
---------------- ------- ------------ -------- ---------------------------------------
13-Mar-2018
16:27:13 19 2688.0000 XLON 01503015000243018-E0Z0Q8txCB4O20180313
---------------- ------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMFVFMGRZM
(END) Dow Jones Newswires
March 13, 2018 12:52 ET (16:52 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From May 2024 to Jun 2024
Spectris (LSE:SXS)
Historical Stock Chart
From Jun 2023 to Jun 2024