RNS Number : 2273C
Vodafone Group Plc
30 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

30 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

29 August 2024

Number of ordinary shares purchased:

18,504,238

Highest price paid per share (pence):

75.18

Lowest price paid per share (pence):

74.04

Volume weighted average price paid per share (pence):

74.72

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,904,834,369 of its ordinary shares in treasury and has 26,303,110,448 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 August 2024 GSI (as riskless principal) elected to purchase 18,504,238 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.91

1,418,000

BATE

74.75

2,930,022

CHIX

74.94

2,859,000

TRQX

74.91

1,336,000

XLON

74.59

9,961,216

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:12:35 AM

XLON

7,104

74.82

1059517508885833

09:12:35 AM

TRQX

2,145

74.82

1059517567605378

09:12:35 AM

TRQX

2,558

74.82

1059517567605379

09:13:10 AM

AQXE

4,703

74.82

14000

09:15:11 AM

TRQX

4,703

74.82

1059517567605603

09:16:55 AM

XLON

6,192

74.82

1059517508886112

09:16:55 AM

XLON

315

74.82

1059517508886113

09:16:55 AM

TRQX

5,925

74.82

1059517567605773

09:16:55 AM

CHIX

5,917

74.82

130000B3I

09:16:55 AM

CHIX

4,180

74.84

130000B3J

09:16:55 AM

CHIX

347

74.84

130000B3K

09:16:55 AM

AQXE

5,591

74.82

14695

09:16:55 AM

BATE

857

74.82

300009LD

09:16:55 AM

BATE

8,016

74.82

300009LE

09:18:27 AM

CHIX

3,643

74.84

130000B6T

09:18:27 AM

CHIX

1,587

74.84

130000B6U

09:18:27 AM

CHIX

900

74.84

130000B6V

09:18:27 AM

AQXE

7,120

74.82

14940

09:18:27 AM

BATE

166

74.84

300009NH

09:19:27 AM

XLON

3,544

74.84

1059517508886271

09:19:27 AM

XLON

12,000

74.84

1059517508886272

09:19:27 AM

XLON

2,611

74.84

1059517508886275

09:19:27 AM

TRQX

4,732

74.82

1059517567606082

09:19:27 AM

TRQX

6,535

74.84

1059517567606092

09:19:27 AM

TRQX

5,272

74.84

1059517567606093

09:19:29 AM

BATE

4,137

74.84

300009PC

09:22:41 AM

TRQX

2,321

74.86

1059517567606344

09:22:41 AM

TRQX

6,567

74.86

1059517567606345

09:22:41 AM

CHIX

4,180

74.86

130000BG0

09:22:41 AM

AQXE

431

74.86

15755

09:22:41 AM

AQXE

6,129

74.86

15756

09:23:31 AM

BATE

8,589

74.88

300009VM

09:23:57 AM

CHIX

4,961

74.88

130000BK1

09:23:57 AM

BATE

2,954

74.88

300009W2

09:24:32 AM

XLON

1,315

74.90

1059517508886599

09:24:32 AM

XLON

1,314

74.90

1059517508886600

09:24:32 AM

XLON

3,288

74.90

1059517508886601

09:24:32 AM

XLON

6,854

74.90

1059517508886602

09:24:32 AM

XLON

216

74.90

1059517508886603

09:24:32 AM

XLON

188

74.90

1059517508886604

09:24:32 AM

XLON

4,230

74.90

1059517508886605

09:24:32 AM

CHIX

12,940

74.88

130000BL3

09:24:32 AM

CHIX

2,816

74.86

130000BL9

09:24:32 AM

CHIX

12,695

74.86

130000BLD

09:24:32 AM

BATE

4

74.90

300009WQ

09:24:35 AM

BATE

7,086

74.90

300009WT

09:24:35 AM

BATE

9,406

74.90

300009WU

09:24:45 AM

AQXE

176

74.90

16195

09:24:47 AM

TRQX

13,838

74.90

1059517567606515

09:24:47 AM

CHIX

18,690

74.90

130000BMG

09:24:47 AM

CHIX

4,180

74.90

130000BMH

09:24:47 AM

AQXE

7,387

74.90

16202

09:24:47 AM

BATE

866

74.90

300009XF

09:24:53 AM

XLON

17,882

74.90

1059517508886647

09:25:09 AM

XLON

17,836

74.92

1059517508886662

09:25:09 AM

CHIX

3,773

74.90

130000BNK

09:25:10 AM

AQXE

956

74.92

16273

09:25:19 AM

XLON

5,848

74.94

1059517508886679

09:25:19 AM

XLON

2,646

74.94

1059517508886680

09:25:19 AM

CHIX

4,265

74.92

130000BNX

09:25:19 AM

CHIX

4,993

74.92

130000BNY

09:25:19 AM

AQXE

9,358

74.92

16290

09:25:19 AM

AQXE

1,456

74.94

16296

09:25:27 AM

XLON

6,900

74.92

1059517508886689

09:25:27 AM

XLON

5,400

74.92

1059517508886690

09:25:27 AM

AQXE

8,613

74.92

16335

09:25:42 AM

XLON

18,066

74.92

1059517508886709

09:26:08 AM

TRQX

2,319

74.94

1059517567606594

09:26:08 AM

TRQX

5,119

74.94

1059517567606595

09:26:08 AM

BATE

5,476

74.94

30000A0V

09:26:32 AM

CHIX

4,265

74.94

130000BSL

09:26:38 AM

TRQX

2,318

74.94

1059517567606638

09:26:38 AM

TRQX

27

74.94

1059517567606640

09:26:38 AM

CHIX

4,265

74.94

130000BSP

09:26:44 AM

CHIX

4,265

74.94

130000BSS

09:26:55 AM

XLON

1,900

74.94

1059517508886816

09:26:55 AM

CHIX

4,265

74.94

130000BTB

09:27:14 AM

XLON

1,443

74.94

1059517508886866

09:27:15 AM

XLON

17,129

74.94

1059517508886867

09:27:49 AM

AQXE

5,545

74.94

16869

09:28:12 AM

CHIX

9,406

74.96

130000BVU

09:29:31 AM

CHIX

9,032

74.96

130000BY1

09:29:41 AM

AQXE

4,078

74.98

17252

09:30:34 AM

XLON

15,036

75.00

1059517508887061

09:30:34 AM

XLON

2,477

75.00

1059517508887062

09:30:34 AM

XLON

17,440

75.00

1059517508887073

09:30:34 AM

TRQX

3,621

75.00

1059517567606991

09:30:34 AM

TRQX

10,857

75.00

1059517567606993

09:30:34 AM

TRQX

83

75.00

1059517567606995

09:30:34 AM

TRQX

17,520

75.00

1059517567607001

09:30:34 AM

TRQX

12,468

74.98

1059517567607003

09:30:34 AM

CHIX

10,572

75.00

130000C16

09:30:34 AM

CHIX

2,308

75.00

130000C17

09:30:34 AM

CHIX

5,057

75.00

130000C18

09:30:34 AM

CHIX

17,563

74.98

130000C1B

09:30:34 AM

AQXE

3,275

75.00

17514

09:30:34 AM

AQXE

3,680

75.00

17515

09:30:34 AM

BATE

17,910

75.00

30000A7X

09:30:34 AM

BATE

15,130

74.98

30000A80

09:30:35 AM

TRQX

13,543

74.98

1059517567607012

09:30:35 AM

CHIX

18,468

75.00

130000C1P

09:30:35 AM

AQXE

11,359

75.00

17526

09:30:35 AM

BATE

8,948

75.00

30000A8B

09:30:35 AM

BATE

8,765

75.00

30000A8D

09:31:15 AM

XLON

17,571

74.98

1059517508887144

09:31:15 AM

TRQX

9,406

74.96

1059517567607077

09:31:15 AM

TRQX

5,700

74.98

1059517567607078

09:31:15 AM

CHIX

17,437

74.98

130000C3K

09:31:15 AM

AQXE

6,663

74.98

17674

09:31:15 AM

AQXE

4,062

74.98

17675

09:31:15 AM

AQXE

5,098

74.98

17676

09:31:15 AM

AQXE

4,308

75.00

17677

09:31:15 AM

BATE

17,922

74.98

30000A99

09:31:16 AM

XLON

17,960

74.96

1059517508887147

09:31:16 AM

XLON

11,536

74.98

1059517508887149

09:31:16 AM

XLON

9,554

74.98

1059517508887150

09:31:16 AM

XLON

343

74.98

1059517508887151

09:31:16 AM

TRQX

2,004

74.96

1059517567607080

09:31:16 AM

TRQX

9,406

74.94

1059517567607082

09:31:16 AM

CHIX

13,067

74.96

130000C3M

09:31:16 AM

CHIX

4,910

74.96

130000C3N

09:31:16 AM

AQXE

10,415

74.96

17679

09:31:16 AM

BATE

10,157

74.96

30000A9B

09:31:16 AM

BATE

5,371

74.96

30000A9C

09:31:16 AM

BATE

16,166

74.94

30000A9F

09:32:40 AM

XLON

12,000

74.94

1059517508887220

09:32:40 AM

XLON

5,526

74.94

1059517508887221

09:32:40 AM

CHIX

8,682

74.96

130000C6Y

09:33:50 AM

CHIX

8,585

74.96

130000C9K

09:33:52 AM

CHIX

5,867

74.96

130000C9U

09:33:53 AM

CHIX

3,542

74.96

130000C9V

09:34:28 AM

CHIX

6,678

74.96

130000CAT

09:34:28 AM

CHIX

2,947

74.94

130000CAW

09:36:18 AM

XLON

17,783

74.92

1059517508887368

09:36:18 AM

XLON

11,536

74.94

1059517508887369

09:36:18 AM

XLON

2,214

74.94

1059517508887370

09:36:18 AM

XLON

3,939

74.94

1059517508887371

09:36:18 AM

TRQX

4,310

74.94

1059517567607351

09:36:18 AM

CHIX

6,854

74.94

130000CD3

09:36:18 AM

CHIX

8,337

74.94

130000CD4

09:36:18 AM

CHIX

17,427

74.92

130000CDA

09:36:18 AM

CHIX

17,484

74.90

130000CDD

09:36:18 AM

AQXE

6,628

74.92

18403

09:36:18 AM

BATE

4,405

74.92

30000AFW

09:36:18 AM

BATE

1,109

74.92

30000AFX

09:37:28 AM

XLON

5,295

74.92

1059517508887477

09:37:28 AM

TRQX

5,430

74.92

1059517567607419

09:38:04 AM

XLON

18,027

74.94

1059517508887491

09:38:04 AM

AQXE

1,904

74.94

18682

09:38:04 AM

BATE

5,184

74.94

30000AIT

09:39:45 AM

XLON

17,664

74.96

1059517508887576

09:39:45 AM

XLON

800

74.96

1059517508887577

09:39:45 AM

BATE

5,944

74.96

30000AM3

09:43:40 AM

AQXE

1,564

75.06

19712

09:43:40 AM

AQXE

1,639

75.06

19714

09:43:45 AM

XLON

17,612

75.06

1059517508887836

09:43:45 AM

XLON

5,000

75.06

1059517508887839

09:43:45 AM

TRQX

18,756

75.06

1059517567607875

09:43:45 AM

CHIX

5,167

75.06

130000CVW

09:43:45 AM

CHIX

13,572

75.06

130000CVX

09:43:45 AM

BATE

15,150

75.06

30000ART

09:43:46 AM

XLON

5,000

75.06

1059517508887840

09:43:46 AM

XLON

4,338

75.06

1059517508887841

09:43:46 AM

XLON

2,500

75.06

1059517508887842

09:45:36 AM

XLON

477

75.10

1059517508887964

09:45:36 AM

XLON

2,745

75.10

1059517508887965

09:45:36 AM

TRQX

2,554

75.08

1059517567608034

09:45:36 AM

TRQX

5,509

75.08

1059517567608035

09:45:36 AM

TRQX

2,403

75.08

1059517567608036

09:45:36 AM

CHIX

18,298

75.06

130000D0U

09:45:36 AM

CHIX

4,400

75.06

130000D0W

09:45:36 AM

CHIX

6,678

75.08

130000D0X

09:45:36 AM

CHIX

12

75.08

130000D0Y

09:45:36 AM

CHIX

2,351

75.08

130000D0Z

09:45:36 AM

CHIX

1,665

75.08

130000D10

09:45:36 AM

CHIX

17,832

75.04

130000D11

09:45:36 AM

CHIX

17,462

75.06

130000D15

09:45:36 AM

AQXE

546

75.10

20088

09:45:36 AM

AQXE

5,098

75.10

20089

09:45:36 AM

AQXE

1,546

75.10

20090

09:45:36 AM

BATE

14,214

75.06

30000AUT

09:45:37 AM

XLON

16

75.10

1059517508887966

09:45:37 AM

AQXE

1,375

75.10

20091

09:45:37 AM

AQXE

1,636

75.10

20092

09:45:37 AM

AQXE

1,429

75.10

20094

09:45:38 AM

AQXE

1,640

75.10

20095

09:45:39 AM

XLON

8,887

75.10

1059517508887970

09:45:50 AM

XLON

8,550

75.10

1059517508888030

09:45:50 AM

BATE

12,104

75.10

30000AVA

09:46:10 AM

AQXE

1,042

75.10

20188

09:46:15 AM

XLON

2,512

75.10

1059517508888053

09:46:15 AM

XLON

2,532

75.08

1059517508888054

09:46:15 AM

AQXE

7,493

75.10

20214

09:46:15 AM

AQXE

5,098

75.10

20215

09:46:15 AM

AQXE

1,430

75.10

20216

09:46:16 AM

XLON

15,125

75.08

1059517508888064

09:46:16 AM

TRQX

10,631

75.08

1059517567608072

09:46:16 AM

CHIX

6,678

75.10

130000D2A

09:46:16 AM

CHIX

18,205

75.08

130000D2C

09:46:16 AM

AQXE

9,703

75.08

20219

09:46:16 AM

BATE

13,984

75.08

30000AVR

09:46:21 AM

XLON

3,236

75.08

1059517508888076

09:46:21 AM

XLON

1,751

75.08

1059517508888077

09:46:21 AM

XLON

5,100

75.08

1059517508888078

09:46:21 AM

XLON

1,411

75.06

1059517508888080

09:46:55 AM

AQXE

2,574

75.08

20424

09:47:02 AM

XLON

2,912

75.08

1059517508888135

09:47:14 AM

AQXE

1,239

75.08

20501

09:47:55 AM

TRQX

5,098

75.08

1059517567608137

09:47:55 AM

CHIX

6,678

75.08

130000D81

09:47:55 AM

CHIX

7,374

75.08

130000D82

09:47:55 AM

AQXE

3,782

75.08

20620

09:47:56 AM

XLON

12,440

75.08

1059517508888168

09:47:56 AM

BATE

2,367

75.08

30000AZG

09:47:56 AM

BATE

9,406

75.06

30000AZH

09:47:58 AM

XLON

16,869

75.06

1059517508888169

09:47:58 AM

TRQX

17,291

75.06

1059517567608138

09:47:58 AM

CHIX

6,678

75.08

130000D86

09:47:58 AM

CHIX

19

75.08

130000D87

09:47:58 AM

CHIX

18,171

75.06

130000D88

09:47:58 AM

CHIX

17,150

75.04

130000D8D

09:47:58 AM

CHIX

1,473

75.04

130000D8E

09:47:58 AM

AQXE

5,061

75.06

20623

09:47:58 AM

BATE

3,673

75.06

30000AZJ

09:48:01 AM

CHIX

1,576

75.06

130000D8N

09:48:17 AM

BATE

5,756

75.08

30000B02

09:49:23 AM

AQXE

3,488

75.08

20882

09:51:54 AM

XLON

18,279

75.08

1059517508888420

09:51:54 AM

XLON

8,366

75.08

1059517508888426

09:51:54 AM

TRQX

8,325

75.08

1059517567608378

09:51:54 AM

CHIX

17,736

75.08

130000DFZ

09:51:54 AM

CHIX

4,600

75.08

130000DG1

09:51:54 AM

AQXE

3,993

75.08

21372

09:51:54 AM

AQXE

366

75.08

21373

09:51:54 AM

BATE

419

75.08

30000B4Q

09:52:45 AM

XLON

6,142

75.12

1059517508888502

09:52:45 AM

XLON

7,713

75.12

1059517508888503

09:52:45 AM

XLON

2,761

75.12

1059517508888504

09:52:45 AM

XLON

3,741

75.12

1059517508888505

09:52:45 AM

XLON

3,721

75.12

1059517508888506

09:52:45 AM

CHIX

14,922

75.06

130000DHS

09:52:45 AM

CHIX

1,242

75.06

130000DHW

09:52:46 AM

XLON

2,927

75.12

1059517508888507

09:52:46 AM

XLON

2,919

75.12

1059517508888508

09:52:46 AM

XLON

2,759

75.12

1059517508888509

09:52:46 AM

XLON

8,649

75.12

1059517508888510

09:52:46 AM

XLON

3,776

75.12

1059517508888511

09:52:46 AM

XLON

3,048

75.12

1059517508888512

09:52:46 AM

XLON

2,758

75.12

1059517508888513

09:52:46 AM

XLON

2,738

75.12

1059517508888514

09:52:46 AM

XLON

2,855

75.12

1059517508888515

09:52:46 AM

XLON

17,508

75.10

1059517508888517

09:52:46 AM

TRQX

5,247

75.10

1059517567608451

09:52:46 AM

CHIX

1,592

75.10

130000DI8

09:52:46 AM

AQXE

15

75.10

21532

09:52:51 AM

CHIX

17,174

75.10

130000DIB

09:54:09 AM

CHIX

7,190

75.12

130000DKD

09:54:09 AM

CHIX

1,861

75.12

130000DKE

09:54:09 AM

AQXE

5,573

75.12

21722

09:54:09 AM

AQXE

1,219

75.12

21723

09:55:13 AM

XLON

17,840

75.10

1059517508888658

09:55:13 AM

CHIX

18,732

75.10

130000DM2

09:55:13 AM

AQXE

1,001

75.10

21880

09:55:18 AM

XLON

18,246

75.08

1059517508888663

09:55:18 AM

TRQX

6,018

75.08

1059517567608588

09:55:18 AM

CHIX

4,512

75.10

130000DM7

09:55:18 AM

CHIX

9,946

75.08

130000DM8

09:55:18 AM

CHIX

7,519

75.08

130000DM9

09:55:18 AM

CHIX

7,800

75.08

130000DMB

09:55:18 AM

AQXE

10,935

75.10

21888

09:55:18 AM

AQXE

2,427

75.08

21890

09:55:18 AM

BATE

5,842

75.08

30000B8M

09:56:30 AM

CHIX

1,208

75.08

130000DOB

09:56:30 AM

CHIX

6,678

75.08

130000DOC

09:56:30 AM

CHIX

11,333

75.06

130000DOD

09:56:30 AM

AQXE

9,892

75.08

22067

09:56:30 AM

AQXE

7,461

75.06

22068

09:56:30 AM

BATE

8,755

75.08

30000B9W

09:56:30 AM

BATE

6,584

75.06

30000B9X

09:56:31 AM

XLON

10,940

75.08

1059517508888810

09:56:31 AM

XLON

3,959

75.08

1059517508888812

09:56:31 AM

CHIX

6,236

75.06

130000DOE

09:56:32 AM

XLON

2,814

75.08

1059517508888814

09:56:33 AM

XLON

9,340

75.08

1059517508888815

09:57:58 AM

XLON

4,942

75.08

1059517508888885

09:57:58 AM

XLON

10,822

75.08

1059517508888886

09:57:58 AM

AQXE

5,098

75.08

22277

09:57:58 AM

AQXE

6,864

75.08

22278

09:57:58 AM

AQXE

1,400

75.08

22279

09:57:58 AM

AQXE

2,401

75.08

22280

09:57:58 AM

AQXE

5,108

75.08

22281

09:57:59 AM

XLON

17,746

75.06

1059517508888891

09:57:59 AM

TRQX

5,838

75.06

1059517567608739

09:58:10 AM

XLON

17,666

75.04

1059517508888915

09:58:10 AM

AQXE

1,625

75.06

22342

10:00:46 AM

XLON

1,443

75.06

1059517508889093

10:01:40 AM

XLON

12,000

75.06

1059517508889121

10:01:40 AM

XLON

5,140

75.06

1059517508889122

10:01:40 AM

TRQX

1,360

75.06

1059517567608999

10:01:40 AM

CHIX

17,893

75.06

130000DZA

10:01:40 AM

AQXE

1,415

75.08

22828

10:01:40 AM

AQXE

1

75.08

22829

10:01:40 AM

AQXE

2,408

75.08

22830

10:01:40 AM

AQXE

6,115

75.08

22831

10:01:40 AM

BATE

5,548

75.06

30000BGO

10:01:40 AM

BATE

4,613

75.06

30000BGP

10:01:41 AM

AQXE

3,021

75.08

22832

10:01:41 AM

AQXE

1,500

75.08

22833

10:01:45 AM

TRQX

4,949

75.06

1059517567609002

10:01:45 AM

AQXE

11,730

75.06

22842

10:03:25 AM

CHIX

1,132

75.08

130000E2H

10:03:26 AM

CHIX

15,507

75.08

130000E2K

10:03:26 AM

CHIX

1,930

75.08

130000E2Q

10:03:53 AM

XLON

15,669

75.08

1059517508889237

10:03:53 AM

XLON

2,042

75.08

1059517508889238

10:03:53 AM

XLON

14,891

75.08

1059517508889239

10:03:53 AM

TRQX

2,564

75.08

1059517567609158

10:04:10 AM

AQXE

6,109

75.08

23301

10:04:26 AM

XLON

11,363

75.12

1059517508889285

10:04:26 AM

XLON

4,863

75.12

1059517508889286

10:05:09 AM

CHIX

6,678

75.14

130000E8I

10:05:09 AM

AQXE

6,070

75.14

23565

10:05:14 AM

XLON

12,000

75.12

1059517508889358

10:05:14 AM

XLON

5,808

75.12

1059517508889359

10:05:14 AM

TRQX

11,633

75.12

1059517567609323

10:05:14 AM

CHIX

18,610

75.12

130000E93

10:05:14 AM

BATE

17,539

75.12

30000BMX

10:07:25 AM

CHIX

6,678

75.12

130000EFH

10:07:25 AM

AQXE

8,052

75.12

24107

10:07:25 AM

BATE

9,406

75.10

30000BR5

10:07:25 AM

BATE

9,471

75.12

30000BR6

10:07:27 AM

CHIX

7,730

75.12

130000EFO

10:07:29 AM

CHIX

5,147

75.12

130000EFS

10:07:30 AM

CHIX

1,924

75.12

130000EFW

10:07:32 AM

CHIX

3,970

75.12

130000EG1

10:08:04 AM

XLON

2,697

75.12

1059517508889552

10:08:04 AM

XLON

4,400

75.12

1059517508889553

10:08:04 AM

CHIX

18,596

75.12

130000EHN

10:08:04 AM

CHIX

17,610

75.10

130000EHO

10:08:04 AM

BATE

5,423

75.12

30000BSG

10:09:20 AM

TRQX

5,428

75.16

1059517567609690

10:09:20 AM

CHIX

1,815

75.16

130000EK0

10:09:26 AM

BATE

2,752

75.16

30000BUG

10:09:26 AM

BATE

7,285

75.16

30000BUH

10:09:29 AM

XLON

14,826

75.16

1059517508889654

10:09:29 AM

XLON

3,791

75.16

1059517508889655

10:09:29 AM

XLON

2,000

75.16

1059517508889656

10:09:29 AM

CHIX

16,785

75.16

130000EKD

10:09:29 AM

CHIX

29

75.16

130000EKE

10:09:29 AM

AQXE

6,145

75.16

24511

10:11:42 AM

XLON

2,523

75.14

1059517508889791

10:12:03 AM

XLON

5,200

75.18

1059517508889799

10:12:03 AM

CHIX

2,728

75.18

130000EQA

10:12:03 AM

CHIX

15,221

75.18

130000EQB

10:12:03 AM

BATE

10,002

75.18

30000BYR

10:12:59 AM

XLON

17,496

75.18

1059517508889852

10:12:59 AM

XLON

6,786

75.18

1059517508889854

10:12:59 AM

CHIX

2,800

75.18

130000ESO

10:12:59 AM

AQXE

1,533

75.18

25243

10:13:32 AM

AQXE

4,711

75.18

25405

10:13:58 AM

XLON

17,659

75.16

1059517508889911

10:13:58 AM

XLON

11,550

75.16

1059517508889912

10:13:58 AM

XLON

5,676

75.16

1059517508889913

10:13:58 AM

XLON

6,852

75.18

1059517508889914

10:13:58 AM

XLON

15,618

75.14

1059517508889915

10:13:58 AM

XLON

18,065

75.12

1059517508889919

10:13:58 AM

XLON

3,573

75.10

1059517508889920

10:13:58 AM

XLON

14,491

75.10

1059517508889921

10:13:58 AM

XLON

5,340

75.12

1059517508889928

10:13:58 AM

XLON

2,742

75.12

1059517508889929

10:13:58 AM

XLON

2,421

75.12

1059517508889930

10:13:58 AM

XLON

2,537

75.12

1059517508889931

10:13:58 AM

XLON

2,768

75.12

1059517508889932

10:13:58 AM

TRQX

10,584

75.16

1059517567610152

10:13:58 AM

TRQX

5,831

75.16

1059517567610154

10:13:58 AM

TRQX

14,452

75.14

1059517567610155

10:13:58 AM

TRQX

5,942

75.12

1059517567610156

10:13:58 AM

TRQX

10,278

75.10

1059517567610157

10:13:58 AM

CHIX

780

75.16

130000EY8

10:13:58 AM

CHIX

17,220

75.16

130000EY9

10:13:58 AM

CHIX

18,415

75.14

130000EYC

10:13:58 AM

CHIX

17,716

75.16

130000EYE

10:13:58 AM

CHIX

18,385

75.12

130000EYH

10:13:58 AM

CHIX

6,069

75.10

130000EYI

10:13:58 AM

CHIX

9,406

75.10

130000EYJ

10:13:58 AM

CHIX

2,200

75.10

130000EYK

10:13:58 AM

CHIX

6,678

75.10

130000EYN

10:13:58 AM

AQXE

450

75.16

25497

10:13:58 AM

AQXE

5,630

75.16

25498

10:13:58 AM

AQXE

5,396

75.12

25499

10:13:58 AM

BATE

15,391

75.16

30000C3U

10:13:58 AM

BATE

4,564

75.18

30000C3V

10:13:58 AM

BATE

361

75.18

30000C3W

10:13:58 AM

BATE

667

75.18

30000C3X

10:13:58 AM

BATE

16,463

75.14

30000C3Z

10:13:58 AM

BATE

5,324

75.12

30000C41

10:13:58 AM

BATE

5,279

75.10

30000C44

10:13:59 AM

XLON

5,100

75.10

1059517508889936

10:13:59 AM

XLON

3,288

75.10

1059517508889938

10:13:59 AM

CHIX

17,447

75.10

130000EYP

10:13:59 AM

CHIX

1,812

75.08

130000EYQ

10:13:59 AM

CHIX

9,779

75.08

130000EYR

10:14:00 AM

XLON

17,978

75.08

1059517508889945

10:14:00 AM

XLON

16

75.10

1059517508889949

10:14:00 AM

XLON

5,376

75.10

1059517508889950

10:14:00 AM

CHIX

7,133

75.08

130000EYU

10:14:01 AM

AQXE

5,080

75.08

25520

10:14:01 AM

BATE

6,252

75.06

30000C4L

10:14:01 AM

BATE

5,555

75.08

30000C4O

10:14:03 AM

XLON

1,445

75.08

1059517508889956

10:14:03 AM

CHIX

3,787

75.08

130000EZ0

10:14:03 AM

CHIX

6,960

75.08

130000EZ1

10:14:13 AM

XLON

4,807

75.08

1059517508889966

10:14:26 AM

XLON

7,848

75.08

1059517508889979

10:14:26 AM

XLON

3,512

75.08

1059517508889980

10:14:46 AM

XLON

8,750

75.06

1059517508889989

10:14:46 AM

XLON

9,818

75.06

1059517508889990

10:14:46 AM

XLON

11,550

75.06

1059517508889992

10:14:46 AM

CHIX

18,706

75.06

130000F0H

10:14:46 AM

AQXE

5,056

75.06

25633

10:14:46 AM

BATE

5,414

75.06

30000C5O

10:14:54 AM

XLON

3,634

75.04

1059517508890000

10:14:54 AM

XLON

15,139

75.04

1059517508890001

10:14:54 AM

XLON

11,550

75.06

1059517508890002

10:14:54 AM

XLON

2,333

75.06

1059517508890003

10:14:54 AM

XLON

3,811

75.06

1059517508890004

10:14:54 AM

TRQX

5,510

75.04

1059517567610238

10:15:16 AM

TRQX

921

75.04

1059517567610247

10:15:16 AM

AQXE

5,837

75.04

25734

10:15:16 AM

BATE

5,649

75.04

30000C6U

10:15:28 AM

XLON

9,760

75.02

1059517508890016

10:15:28 AM

CHIX

7,143

75.02

130000F2M

10:15:31 AM

XLON

7,296

75.02

1059517508890019

10:15:31 AM

TRQX

2,199

75.02

1059517567610272

10:15:36 AM

XLON

1,404

75.02

1059517508890023

10:15:36 AM

TRQX

3,370

75.02

1059517567610276

10:15:50 AM

XLON

10,200

75.00

1059517508890046

10:15:50 AM

XLON

8,525

75.00

1059517508890047

10:15:50 AM

TRQX

8,284

75.00

1059517567610309

10:15:50 AM

CHIX

6,851

75.00

130000F3E

10:17:32 AM

XLON

9,638

74.98

1059517508890105

10:18:00 AM

XLON

8,794

74.98

1059517508890122

10:18:00 AM

TRQX

7,018

74.98

1059517567610445

10:18:00 AM

CHIX

6,117

74.98

130000F7A

10:18:37 AM

XLON

9,926

74.96

1059517508890141

10:18:38 AM

XLON

7,651

74.96

1059517508890142

10:21:01 AM

XLON

237

74.94

1059517508890242

10:21:01 AM

XLON

17,626

74.94

1059517508890243

10:21:01 AM

XLON

11,550

74.96

1059517508890251

10:21:01 AM

XLON

5,149

74.96

1059517508890252

10:21:01 AM

XLON

4,387

74.96

1059517508890253

10:21:01 AM

XLON

2,992

74.96

1059517508890254

10:21:01 AM

XLON

18,003

74.92

1059517508890255

10:21:01 AM

XLON

18,284

74.90

1059517508890257

10:21:01 AM

BATE

8,351

74.88

30000CFJ

10:21:05 AM

XLON

17,493

74.92

1059517508890266

10:21:05 AM

CHIX

9,406

74.92

130000FF1

10:21:05 AM

CHIX

5,509

74.92

130000FF2

10:21:05 AM

BATE

5,055

74.92

30000CFV

10:21:05 AM

BATE

4,351

74.90

30000CFW

10:21:05 AM

BATE

8,716

74.94

30000CFX

10:21:37 AM

TRQX

4,807

74.92

1059517567610702

10:21:37 AM

TRQX

431

74.92

1059517567610703

10:21:39 AM

XLON

3,414

74.90

1059517508890294

10:21:39 AM

XLON

14,979

74.90

1059517508890295

10:21:39 AM

BATE

7

74.90

30000CH3

10:21:40 AM

BATE

717

74.90

30000CH4

10:22:12 AM

TRQX

3,680

74.90

1059517567610765

10:22:12 AM

CHIX

5,257

74.90

130000FHY

10:23:05 AM

TRQX

1,472

74.90

1059517567610821

10:23:05 AM

CHIX

2,638

74.90

130000FJQ

10:23:14 AM

XLON

12,000

74.88

1059517508890373

10:23:14 AM

XLON

6,194

74.88

1059517508890374

10:24:50 AM

XLON

7,001

74.90

1059517508890415

10:24:51 AM

XLON

10,489

74.90

1059517508890416

10:24:52 AM

XLON

2,527

74.90

1059517508890417

10:24:53 AM

XLON

2,582

74.90

1059517508890420

10:24:54 AM

XLON

2,715

74.90

1059517508890421

10:24:54 AM

XLON

2,981

74.90

1059517508890422

10:24:55 AM

XLON

2,552

74.90

1059517508890423

10:24:55 AM

XLON

2,671

74.90

1059517508890424

10:25:34 AM

XLON

17,709

74.94

1059517508890454

10:25:34 AM

XLON

4,800

74.94

1059517508890461

10:25:34 AM

TRQX

6,367

74.94

1059517567611005

10:25:34 AM

CHIX

17,764

74.94

130000FOL

10:25:34 AM

BATE

9,748

74.94

30000CLR

10:25:35 AM

XLON

1,254

74.94

1059517508890465

10:25:35 AM

XLON

2,489

74.94

1059517508890466

10:25:35 AM

CHIX

9,562

74.92

130000FP0

10:25:35 AM

CHIX

8,531

74.92

130000FP1

10:25:48 AM

AQXE

10,482

74.94

27408

10:25:48 AM

AQXE

6,384

74.94

27409

10:25:48 AM

AQXE

1,455

74.94

27410

10:26:02 AM

XLON

17,496

74.92

1059517508890476

10:26:02 AM

XLON

4,807

74.94

1059517508890477

10:26:02 AM

XLON

5,400

74.94

1059517508890478

10:26:02 AM

XLON

11,550

74.94

1059517508890479

10:26:02 AM

XLON

2,321

74.94

1059517508890480

10:26:02 AM

TRQX

6,285

74.92

1059517567611042

10:26:02 AM

AQXE

1,913

74.92

27470

10:26:02 AM

BATE

12,219

74.92

30000CMH

10:26:14 AM

CHIX

6,678

74.92

130000FQ0

10:26:14 AM

AQXE

9,004

74.92

27523

10:26:15 AM

XLON

11,550

74.92

1059517508890489

10:26:15 AM

XLON

2,912

74.92

1059517508890490

10:26:15 AM

XLON

2,629

74.92

1059517508890491

10:26:15 AM

CHIX

17,755

74.92

130000FQ1

10:26:15 AM

CHIX

6,323

74.92

130000FQ2

10:26:15 AM

CHIX

9,406

74.90

130000FQ3

10:26:35 AM

XLON

5,118

74.92

1059517508890497

10:26:35 AM

XLON

2,000

74.92

1059517508890498

10:26:37 AM

XLON

5,670

74.92

1059517508890499

10:27:04 AM

XLON

11,102

74.90

1059517508890538

10:27:04 AM

XLON

6,763

74.90

1059517508890539

10:27:04 AM

XLON

11,550

74.90

1059517508890542

10:27:04 AM

XLON

3,387

74.92

1059517508890543

10:27:04 AM

XLON

9,141

74.92

1059517508890544

10:27:04 AM

TRQX

5,418

74.90

1059517567611110

10:27:04 AM

CHIX

1,342

74.90

130000FSP

10:27:04 AM

CHIX

7,221

74.90

130000FSQ

10:27:04 AM

AQXE

5,588

74.90

27673

10:27:04 AM

BATE

8,393

74.90

30000CNS

10:27:05 AM

XLON

2,856

74.90

1059517508890545

10:27:05 AM

XLON

11,550

74.90

1059517508890546

10:27:05 AM

XLON

11,550

74.90

1059517508890547

10:27:05 AM

XLON

2,968

74.90

1059517508890548

10:27:22 AM

XLON

5,537

74.90

1059517508890571

10:27:25 AM

XLON

4,905

74.90

1059517508890574

10:27:25 AM

TRQX

1,297

74.90

1059517567611161

10:27:25 AM

BATE

8,945

74.88

30000COH

10:27:39 AM

XLON

11,550

74.90

1059517508890587

10:27:39 AM

XLON

3,958

74.90

1059517508890588

10:27:39 AM

TRQX

4,526

74.90

1059517567611176

10:27:39 AM

CHIX

17,796

74.88

130000FU8

10:27:39 AM

BATE

9,406

74.88

30000COO

10:27:39 AM

BATE

2,996

74.88

30000COP

10:27:40 AM

XLON

2,744

74.90

1059517508890589

10:27:40 AM

XLON

7,577

74.90

1059517508890590

10:27:40 AM

XLON

2,686

74.90

1059517508890591

10:27:51 AM

XLON

4,824

74.90

1059517508890592

10:27:51 AM

XLON

5,374

74.90

1059517508890593

10:27:51 AM

XLON

2,660

74.90

1059517508890594

10:27:57 AM

XLON

11,550

74.90

1059517508890600

10:27:57 AM

XLON

1,098

74.90

1059517508890601

10:27:57 AM

AQXE

7,541

74.88

27836

10:27:58 AM

XLON

2,659

74.90

1059517508890602

10:27:58 AM

XLON

2,573

74.90

1059517508890603

10:27:58 AM

XLON

11,550

74.90

1059517508890604

10:27:58 AM

XLON

8,019

74.90

1059517508890605

10:27:58 AM

XLON

2,510

74.90

1059517508890606

10:27:58 AM

XLON

1,999

74.90

1059517508890607

10:27:58 AM

XLON

641

74.90

1059517508890608

10:27:58 AM

XLON

2,870

74.90

1059517508890609

10:27:58 AM

XLON

11,550

74.90

1059517508890610

10:27:59 AM

XLON

2,598

74.90

1059517508890611

10:27:59 AM

XLON

2,858

74.90

1059517508890612

10:27:59 AM

XLON

11,550

74.90

1059517508890613

10:27:59 AM

XLON

7,798

74.90

1059517508890614

10:27:59 AM

XLON

2,800

74.90

1059517508890615

10:27:59 AM

XLON

1,930

74.90

1059517508890616

10:28:01 AM

XLON

5,089

74.90

1059517508890617

10:28:01 AM

XLON

11,550

74.90

1059517508890618

10:28:01 AM

XLON

2,576

74.90

1059517508890619

10:28:12 AM

XLON

17,879

74.88

1059517508890631

10:28:12 AM

XLON

6,047

74.90

1059517508890633

10:28:12 AM

XLON

11,550

74.90

1059517508890634

10:28:12 AM

XLON

3,512

74.90

1059517508890635

10:28:12 AM

XLON

2,969

74.90

1059517508890636

10:28:34 AM

XLON

17,422

74.90

1059517508890647

10:29:46 AM

AQXE

5,277

74.90

28278

10:30:06 AM

XLON

17,863

74.88

1059517508890737

10:30:06 AM

TRQX

6,046

74.88

1059517567611390

10:30:06 AM

CHIX

18,302

74.88

130000G0U

10:30:06 AM

CHIX

6,678

74.88

130000G0V

10:30:06 AM

AQXE

4,736

74.88

28409

10:30:06 AM

AQXE

5,848

74.86

28411

10:30:06 AM

BATE

8,567

74.88

30000CSF

10:30:07 AM

XLON

11,550

74.88

1059517508890744

10:30:07 AM

XLON

17,699

74.86

1059517508890747

10:30:07 AM

XLON

11,550

74.88

1059517508890748

10:30:07 AM

XLON

2,920

74.88

1059517508890749

10:30:07 AM

TRQX

5,986

74.86

1059517567611393

10:30:07 AM

CHIX

9,406

74.86

130000G0X

10:30:07 AM

AQXE

1,914

74.86

28419

10:33:31 AM

XLON

11,550

74.90

1059517508890930

10:33:31 AM

CHIX

6,678

74.90

130000G8P

10:33:31 AM

CHIX

6,678

74.90

130000G8T

10:33:31 AM

AQXE

6,384

74.90

29043

10:33:31 AM

AQXE

1,522

74.90

29044

10:33:31 AM

AQXE

1,500

74.90

29045

10:33:40 AM

XLON

5,565

74.90

1059517508890939

10:33:40 AM

AQXE

6,384

74.90

29054

10:33:40 AM

AQXE

1,385

74.90

29055

10:33:49 AM

XLON

11,550

74.90

1059517508890945

10:33:49 AM

XLON

2,528

74.90

1059517508890946

10:33:49 AM

AQXE

6,384

74.90

29096

10:33:49 AM

AQXE

11,110

74.88

29097

10:33:52 AM

XLON

11,550

74.90

1059517508890947

10:33:52 AM

XLON

5,490

74.90

1059517508890948

10:33:52 AM

XLON

2,597

74.90

1059517508890949

10:33:52 AM

CHIX

8,085

74.90

130000G9J

10:33:52 AM

AQXE

2,507

74.88

29108

10:33:57 AM

XLON

11,550

74.90

1059517508890950

10:33:57 AM

XLON

2,748

74.90

1059517508890951

10:33:57 AM

CHIX

6,678

74.90

130000G9L

10:33:57 AM

CHIX

9,406

74.88

130000G9M

10:34:02 AM

XLON

11,550

74.90

1059517508890959

10:34:02 AM

XLON

2,956

74.90

1059517508890960

10:34:02 AM

CHIX

8,852

74.88

130000G9T

10:34:10 AM

XLON

4,044

74.90

1059517508890961

10:34:27 AM

XLON

4,275

74.90

1059517508890972

10:34:41 AM

XLON

3,023

74.90

1059517508890981

10:34:42 AM

XLON

5,660

74.90

1059517508890982

10:34:42 AM

XLON

2,534

74.90

1059517508890983

10:35:01 AM

XLON

4,103

74.90

1059517508890987

10:35:01 AM

XLON

1,259

74.90

1059517508890988

10:35:14 AM

XLON

3,181

74.90

1059517508890995

10:35:20 AM

XLON

3,203

74.90

1059517508891002

10:35:20 AM

XLON

4,610

74.90

1059517508891003

10:35:20 AM

XLON

2,877

74.90

1059517508891004

10:35:39 AM

XLON

5,520

74.90

1059517508891013

10:37:07 AM

XLON

17,813

74.90

1059517508891078

10:37:07 AM

TRQX

3,194

74.90

1059517567611870

10:37:48 AM

CHIX

9,406

74.90

130000GEZ

10:37:48 AM

CHIX

8,494

74.90

130000GF0

10:38:25 AM

CHIX

9,406

74.92

130000GGC

10:38:44 AM

XLON

17,624

74.92

1059517508891141

10:38:44 AM

CHIX

8,087

74.92

130000GGO

10:38:44 AM

CHIX

2,904

74.92

130000GGR

10:38:44 AM

BATE

9,274

74.92

30000D3X

10:38:44 AM

BATE

4,629

74.92

30000D3Y

10:39:09 AM

TRQX

15,632

74.92

1059517567612068

10:39:09 AM

AQXE

6,930

74.92

30000

10:39:25 AM

XLON

10,999

74.90

1059517508891159

10:39:25 AM

XLON

6,542

74.90

1059517508891160

10:39:26 AM

CHIX

9,406

74.92

130000GI3

10:39:37 AM

BATE

5,100

74.92

30000D5I

10:39:37 AM

BATE

1,199

74.92

30000D5J

10:39:46 AM

TRQX

3,194

74.92

1059517567612099

10:39:46 AM

TRQX

27

74.92

1059517567612101

10:39:48 AM

TRQX

3,194

74.92

1059517567612103

10:40:15 AM

TRQX

14,331

74.90

1059517567612132

10:40:15 AM

TRQX

615

74.90

1059517567612133

10:40:15 AM

TRQX

3,194

74.92

1059517567612134

10:40:15 AM

TRQX

2

74.92

1059517567612135

10:40:15 AM

TRQX

656

74.92

1059517567612136

10:40:15 AM

TRQX

102

74.90

1059517567612137

10:40:15 AM

CHIX

5,820

74.90

130000GJW

10:40:15 AM

BATE

7,293

74.90

30000D6I

10:40:15 AM

BATE

10,128

74.90

30000D6J

10:42:35 AM

CHIX

12,319

74.90

130000GQC

10:42:35 AM

AQXE

5,095

74.90

30744

10:43:39 AM

XLON

18,713

74.90

1059517508891375

10:44:47 AM

XLON

17,558

74.88

1059517508891416

10:44:47 AM

XLON

3,288

74.86

1059517508891423

10:44:47 AM

XLON

15,456

74.86

1059517508891424

10:44:47 AM

XLON

13,883

74.86

1059517508891425

10:44:47 AM

XLON

10,195

74.86

1059517508891426

10:44:47 AM

TRQX

11,726

74.88

1059517567612472

10:44:47 AM

TRQX

6,866

74.86

1059517567612473

10:44:47 AM

CHIX

5,910

74.88

130000GVR

10:44:47 AM

CHIX

11,534

74.88

130000GVS

10:44:47 AM

CHIX

17,822

74.86

130000GVU

10:44:47 AM

BATE

15,090

74.88

30000DEV

10:44:47 AM

BATE

5,873

74.86

30000DEW

10:44:47 AM

AQXE

5,394

74.88

31255

10:44:48 AM

XLON

18,256

74.84

1059517508891430

10:44:48 AM

XLON

1,733

74.82

1059517508891432

10:44:48 AM

XLON

16,079

74.82

1059517508891433

10:44:48 AM

CHIX

12,888

74.84

130000GVW

10:44:48 AM

CHIX

5,543

74.84

130000GVX

10:44:48 AM

CHIX

13,435

74.82

130000GVZ

10:44:48 AM

CHIX

4,244

74.82

130000GW4

10:44:48 AM

BATE

6,556

74.84

30000DEZ

10:44:48 AM

BATE

6,805

74.82

30000DF6

10:44:48 AM

AQXE

7,578

74.86

31259

10:44:48 AM

AQXE

6,694

74.84

31260

10:44:49 AM

XLON

2,104

74.84

1059517508891438

10:44:49 AM

AQXE

5,510

74.82

31264

10:44:50 AM

XLON

15,669

74.84

1059517508891439

10:44:50 AM

TRQX

4,992

74.84

1059517567612489

10:47:23 AM

XLON

11,550

74.84

1059517508891627

10:47:23 AM

XLON

17,639

74.82

1059517508891628

10:47:23 AM

XLON

2,984

74.82

1059517508891633

10:47:23 AM

XLON

11,550

74.82

1059517508891634

10:47:23 AM

XLON

5,985

74.82

1059517508891635

10:47:23 AM

XLON

2,574

74.82

1059517508891636

10:47:23 AM

XLON

985

74.82

1059517508891637

10:47:23 AM

XLON

2,855

74.82

1059517508891638

10:47:23 AM

TRQX

4,986

74.82

1059517567612697

10:47:23 AM

CHIX

6,372

74.82

130000H3B

10:47:23 AM

CHIX

55

74.80

130000H3E

10:47:23 AM

BATE

5,481

74.82

30000DJX

10:47:23 AM

BATE

6,201

74.80

30000DK0

10:47:24 AM

XLON

79

74.82

1059517508891639

10:47:32 AM

XLON

21

74.82

1059517508891644

10:47:32 AM

XLON

2,547

74.82

1059517508891647

10:47:32 AM

XLON

2,783

74.82

1059517508891648

10:47:32 AM

XLON

2,512

74.82

1059517508891649

10:47:32 AM

TRQX

5,971

74.80

1059517567612706

10:47:32 AM

CHIX

5,708

74.80

130000H47

10:47:38 AM

XLON

4,974

74.82

1059517508891662

10:47:44 AM

CHIX

12,776

74.82

130000H5K

10:47:44 AM

BATE

7,772

74.82

30000DL5

10:48:02 AM

CHIX

2,731

74.84

130000HA9

10:48:07 AM

CHIX

4,419

74.84

130000HAL

10:48:07 AM

CHIX

1,512

74.84

130000HAM

10:49:49 AM

CHIX

9,613

74.84

130000HEO

10:51:04 AM

XLON

17,626

74.84

1059517508891975

10:51:04 AM

XLON

2,446

74.82

1059517508891976

10:51:04 AM

TRQX

12,142

74.84

1059517567613013

10:51:04 AM

CHIX

3,916

74.82

130000HHU

10:51:04 AM

CHIX

14,373

74.82

130000HHW

10:51:04 AM

BATE

55

74.84

30000DUT

10:51:04 AM

BATE

881

74.84

30000DUU

10:51:04 AM

BATE

8,577

74.84

30000DUW

10:51:04 AM

BATE

4,731

74.84

30000DUX

10:51:04 AM

AQXE

9,500

74.84

32749

10:52:28 AM

XLON

18,430

74.86

1059517508892050

10:52:28 AM

TRQX

14,090

74.86

1059517567613130

10:52:28 AM

CHIX

18,238

74.86

130000HL6

10:52:28 AM

CHIX

6,678

74.86

130000HLB

10:52:28 AM

CHIX

9,406

74.84

130000HLC

10:52:28 AM

CHIX

8,235

74.84

130000HLD

10:52:28 AM

CHIX

7,796

74.86

130000HLH

10:52:28 AM

CHIX

4,601

74.86

130000HLI

10:52:28 AM

CHIX

5,268

74.86

130000HLJ

10:52:28 AM

CHIX

13,630

74.84

130000HLN

10:52:28 AM

BATE

7,866

74.86

30000DWU

10:52:28 AM

AQXE

9,981

74.86

32975

10:52:29 AM

CHIX

4,642

74.84

130000HLO

10:52:29 AM

AQXE

8,543

74.86

32979

10:53:40 AM

XLON

1,436

74.86

1059517508892107

10:54:34 AM

XLON

10,328

74.86

1059517508892164

10:55:43 AM

CHIX

7,105

74.84

130000HTY

10:57:15 AM

CHIX

17,436

74.86

130000HZ3

10:59:30 AM

XLON

8,446

74.84

1059517508892731

10:59:30 AM

XLON

9,302

74.84

1059517508892732

10:59:30 AM

TRQX

12,683

74.84

1059517567613759

10:59:30 AM

CHIX

10,720

74.84

130000I5V

10:59:30 AM

BATE

5,393

74.84

30000EAL

10:59:45 AM

AQXE

1,441

74.84

34365

11:00:01 AM

AQXE

5,106

74.84

34439

11:00:07 AM

XLON

2,172

74.84

1059517508892848

11:00:07 AM

TRQX

6,865

74.82

1059517567613831

11:00:07 AM

AQXE

2,693

74.84

34482

11:00:53 AM

XLON

4,991

74.84

1059517508892891

11:01:13 AM

XLON

6,051

74.82

1059517508892897

11:01:13 AM

XLON

11,550

74.84

1059517508892898

11:01:13 AM

XLON

10,000

74.84

1059517508892899

11:01:13 AM

XLON

2,528

74.84

1059517508892900

11:01:13 AM

BATE

10,028

74.82

30000EDE

11:01:13 AM

AQXE

5,200

74.82

34639

11:01:14 AM

XLON

101

74.82

1059517508892903

11:01:16 AM

XLON

9,231

74.82

1059517508892905

11:01:16 AM

XLON

2,979

74.82

1059517508892910

11:01:16 AM

XLON

11,550

74.82

1059517508892911

11:01:16 AM

XLON

2,494

74.82

1059517508892912

11:01:16 AM

TRQX

6,402

74.82

1059517567613917

11:01:16 AM

CHIX

167

74.82

130000I94

11:01:16 AM

CHIX

18,404

74.82

130000I95

11:01:16 AM

CHIX

18,724

74.80

130000I99

11:01:16 AM

CHIX

17,673

74.78

130000I9C

11:01:16 AM

BATE

3,913

74.82

30000EDF

11:01:16 AM

BATE

6,927

74.80

30000EDH

11:01:16 AM

AQXE

6,384

74.82

34655

11:01:16 AM

AQXE

1,484

74.82

34656

11:01:16 AM

AQXE

11,620

74.82

34657

11:01:16 AM

AQXE

1,620

74.82

34658

11:01:16 AM

AQXE

1

74.82

34659

11:01:24 AM

XLON

32

74.82

1059517508892919

11:01:24 AM

BATE

6,004

74.80

30000EDW

11:01:24 AM

BATE

3,046

74.80

30000EDX

11:01:24 AM

AQXE

9,883

74.80

34683

11:01:37 AM

XLON

10,000

74.82

1059517508892955

11:01:44 AM

XLON

1,768

74.82

1059517508893034

11:01:45 AM

XLON

1,904

74.82

1059517508893041

11:01:49 AM

XLON

7,500

74.82

1059517508893042

11:01:58 AM

XLON

18,346

74.82

1059517508893053

11:01:58 AM

TRQX

5,221

74.82

1059517567613972

11:01:58 AM

TRQX

1,081

74.82

1059517567613973

11:01:58 AM

CHIX

14,899

74.82

130000IAW

11:01:58 AM

BATE

12,106

74.82

30000EET

11:01:58 AM

BATE

1,285

74.80

30000EEX

11:01:58 AM

AQXE

18,363

74.82

34797

11:01:58 AM

AQXE

18,769

74.80

34811

11:01:59 AM

XLON

17,778

74.80

1059517508893055

11:01:59 AM

XLON

5,450

74.82

1059517508893058

11:01:59 AM

XLON

11,550

74.82

1059517508893059

11:01:59 AM

XLON

3,872

74.82

1059517508893060

11:01:59 AM

XLON

3,206

74.82

1059517508893061

11:01:59 AM

TRQX

6,814

74.80

1059517567613974

11:01:59 AM

CHIX

8,470

74.80

130000IAX

11:01:59 AM

CHIX

2,696

74.80

130000IAY

11:01:59 AM

BATE

7,941

74.80

30000EEY

11:01:59 AM

BATE

2,527

74.80

30000EEZ

11:01:59 AM

AQXE

8,221

74.78

34817

11:02:23 AM

CHIX

10,707

74.80

130000IDQ

11:03:49 AM

XLON

10,921

74.80

1059517508893167

11:03:49 AM

XLON

7,053

74.80

1059517508893168

11:04:46 AM

TRQX

817

74.80

1059517567614166

11:05:31 AM

XLON

3,703

74.82

1059517508893258

11:05:31 AM

XLON

11,550

74.82

1059517508893259

11:05:31 AM

XLON

2,205

74.82

1059517508893260

11:05:31 AM

XLON

2,672

74.82

1059517508893261

11:05:31 AM

TRQX

3,886

74.80

1059517567614230

11:05:31 AM

TRQX

5,348

74.84

1059517567614237

11:05:31 AM

CHIX

7,036

74.78

130000ILN

11:05:31 AM

CHIX

18,038

74.82

130000ILV

11:05:31 AM

BATE

4,276

74.82

30000ELY

11:05:31 AM

BATE

318

74.82

30000ELZ

11:05:31 AM

BATE

11,717

74.82

30000EME

11:05:31 AM

BATE

6,585

74.82

30000EMF

11:05:31 AM

AQXE

10,631

74.82

35431

11:05:31 AM

AQXE

2,473

74.82

35432

11:05:31 AM

AQXE

6,384

74.82

35433

11:05:31 AM

AQXE

7,366

74.84

35437

11:05:31 AM

AQXE

6,384

74.84

35438

11:05:32 AM

AQXE

6,384

74.84

35439

11:05:32 AM

AQXE

1,654

74.84

35440

11:05:34 AM

XLON

300

74.84

1059517508893268

11:05:46 AM

CHIX

2,811

74.84

130000IM9

11:05:46 AM

AQXE

6,384

74.84

35475

11:05:46 AM

AQXE

1,453

74.84

35476

11:06:12 AM

CHIX

8,350

74.84

130000IMK

11:06:12 AM

CHIX

8,350

74.84

130000IML

11:06:12 AM

BATE

4,276

74.84

30000EMW

11:06:12 AM

AQXE

17,966

74.84

35539

11:06:12 AM

AQXE

6,384

74.84

35540

11:06:12 AM

AQXE

1,449

74.84

35541

11:06:13 AM

XLON

11,550

74.84

1059517508893310

11:06:13 AM

XLON

2,977

74.84

1059517508893311

11:06:13 AM

CHIX

8,350

74.84

130000IMM

11:06:13 AM

CHIX

8,350

74.84

130000IMN

11:06:13 AM

CHIX

9,406

74.82

130000IMO

11:06:13 AM

BATE

4,276

74.84

30000EMX

11:06:14 AM

XLON

11,550

74.84

1059517508893313

11:06:14 AM

XLON

2,839

74.84

1059517508893314

11:06:14 AM

CHIX

9,029

74.82

130000IMP

11:06:23 AM

XLON

4,568

74.84

1059517508893318

11:06:23 AM

XLON

11,550

74.84

1059517508893319

11:06:33 AM

XLON

4,891

74.84

1059517508893338

11:06:33 AM

XLON

11,550

74.84

1059517508893339

11:06:38 AM

XLON

4,047

74.84

1059517508893340

11:06:38 AM

XLON

11,550

74.84

1059517508893341

11:06:47 AM

XLON

4,846

74.84

1059517508893343

11:06:57 AM

XLON

4,722

74.84

1059517508893346

11:07:07 AM

XLON

5,175

74.84

1059517508893357

11:07:07 AM

XLON

11,550

74.84

1059517508893358

11:07:14 AM

XLON

11,550

74.84

1059517508893362

11:07:14 AM

XLON

17,624

74.82

1059517508893363

11:07:14 AM

BATE

1,003

74.82

30000EOC

11:07:14 AM

BATE

11,755

74.82

30000EOD

11:07:14 AM

BATE

4,884

74.82

30000EOE

11:07:41 AM

AQXE

4,776

74.82

35713

11:07:41 AM

AQXE

9,406

74.82

35714

11:07:41 AM

AQXE

3,525

74.82

35717

11:07:52 AM

TRQX

4,786

74.82

1059517567614350

11:08:29 AM

BATE

11,875

74.82

30000EQ6

11:08:29 AM

BATE

3,752

74.82

30000EQ7

11:08:40 AM

XLON

4,798

74.82

1059517508893434

11:08:40 AM

XLON

13,679

74.82

1059517508893435

11:08:40 AM

XLON

2,976

74.82

1059517508893436

11:08:40 AM

XLON

2,804

74.82

1059517508893437

11:08:40 AM

XLON

7,590

74.82

1059517508893438

11:08:40 AM

XLON

2,938

74.82

1059517508893439

11:08:40 AM

XLON

17,870

74.80

1059517508893440

11:08:40 AM

TRQX

7,350

74.80

1059517567614416

11:08:40 AM

CHIX

17,694

74.82

130000IR9

11:08:40 AM

CHIX

18,705

74.80

130000IRB

11:08:40 AM

CHIX

5,685

74.78

130000IRJ

11:08:40 AM

BATE

9,406

74.80

30000EQK

11:08:40 AM

BATE

8,626

74.80

30000EQL

11:08:40 AM

AQXE

7,190

74.82

35881

11:08:40 AM

AQXE

18,713

74.80

35882

11:08:41 AM

XLON

11,379

74.80

1059517508893444

11:08:41 AM

XLON

2,678

74.80

1059517508893445

11:08:41 AM

XLON

2,571

74.80

1059517508893446

11:08:41 AM

XLON

7,450

74.80

1059517508893447

11:08:41 AM

XLON

2,775

74.80

1059517508893448

11:08:41 AM

XLON

11,550

74.80

1059517508893449

11:08:41 AM

XLON

2,825

74.80

1059517508893450

11:08:42 AM

XLON

11,550

74.80

1059517508893451

11:08:42 AM

XLON

6,636

74.80

1059517508893452

11:08:42 AM

XLON

3,007

74.80

1059517508893453

11:08:42 AM

XLON

2,473

74.80

1059517508893454

11:08:42 AM

XLON

11,550

74.80

1059517508893455

11:08:42 AM

XLON

3,022

74.80

1059517508893456

11:08:42 AM

XLON

2,996

74.80

1059517508893457

11:08:42 AM

XLON

2,938

74.80

1059517508893458

11:08:46 AM

XLON

7,167

74.80

1059517508893459

11:08:47 AM

XLON

2,931

74.80

1059517508893460

11:08:47 AM

XLON

3,007

74.80

1059517508893461

11:08:47 AM

XLON

2,921

74.80

1059517508893462

11:08:51 AM

XLON

4,325

74.80

1059517508893465

11:08:55 AM

XLON

4,792

74.80

1059517508893469

11:08:55 AM

XLON

2,799

74.80

1059517508893470

11:09:10 AM

XLON

4,199

74.80

1059517508893480

11:09:22 AM

XLON

4,123

74.80

1059517508893484

11:09:32 AM

XLON

4,195

74.80

1059517508893495

11:09:42 AM

XLON

5,183

74.80

1059517508893504

11:09:42 AM

TRQX

526

74.78

1059517567614492

11:09:50 AM

CHIX

11,545

74.80

130000ITV

11:13:22 AM

TRQX

3,742

74.80

1059517567614668

11:13:22 AM

TRQX

5,664

74.80

1059517567614669

11:13:22 AM

TRQX

7,315

74.80

1059517567614670

11:13:22 AM

CHIX

6,601

74.80

130000IZ8

11:13:22 AM

BATE

7,969

74.80

30000EX7

11:13:36 AM

AQXE

1,637

74.78

36743

11:13:44 AM

XLON

4,941

74.80

1059517508893679

11:14:28 AM

XLON

18,038

74.80

1059517508893684

11:14:28 AM

XLON

11,550

74.80

1059517508893686

11:14:28 AM

TRQX

8,052

74.80

1059517567614731

11:14:28 AM

TRQX

5,831

74.80

1059517567614732

11:14:28 AM

AQXE

10,443

74.80

36853

11:14:28 AM

AQXE

3,145

74.80

36854

11:14:29 AM

XLON

11,550

74.80

1059517508893687

11:14:29 AM

XLON

6,718

74.80

1059517508893689

11:14:29 AM

XLON

11,550

74.80

1059517508893690

11:15:30 AM

XLON

6,500

74.82

1059517508893730

11:15:44 AM

XLON

18,480

74.82

1059517508893739

11:15:44 AM

TRQX

15,639

74.82

1059517567614817

11:15:44 AM

CHIX

11,233

74.82

130000J3I

11:15:44 AM

CHIX

6,185

74.82

130000J3J

11:15:44 AM

BATE

17,505

74.82

30000F0H

11:15:54 AM

CHIX

8,350

74.82

130000J3S

11:15:54 AM

AQXE

17,328

74.82

37112

11:16:33 AM

XLON

6,656

74.82

1059517508893793

11:16:33 AM

XLON

11,550

74.82

1059517508893794

11:16:33 AM

TRQX

8,880

74.82

1059517567614859

11:16:33 AM

CHIX

8,350

74.82

130000J7B

11:16:33 AM

CHIX

15,728

74.82

130000J7C

11:16:33 AM

CHIX

11,144

74.80

130000J7E

11:16:33 AM

BATE

6,777

74.82

30000F2I

11:16:50 AM

XLON

2,778

74.82

1059517508893816

11:16:50 AM

XLON

11,550

74.82

1059517508893817

11:16:56 AM

XLON

9,854

74.84

1059517508893827

11:16:56 AM

XLON

3,956

74.84

1059517508893828

11:16:56 AM

XLON

2,759

74.84

1059517508893829

11:17:02 AM

XLON

18,603

74.82

1059517508893833

11:17:02 AM

XLON

11,550

74.84

1059517508893836

11:17:02 AM

XLON

2,678

74.84

1059517508893837

11:17:02 AM

XLON

3,783

74.84

1059517508893838

11:17:02 AM

XLON

4,190

74.84

1059517508893839

11:17:02 AM

XLON

17,530

74.82

1059517508893842

11:17:02 AM

CHIX

6,255

74.82

130000J8V

11:17:02 AM

CHIX

11,166

74.82

130000J8W

11:17:02 AM

CHIX

17,913

74.82

130000J8Y

11:17:02 AM

CHIX

7,519

74.80

130000J8Z

11:17:02 AM

AQXE

9,822

74.82

37422

11:17:03 AM

XLON

2,944

74.82

1059517508893843

11:17:03 AM

XLON

2,848

74.82

1059517508893845

11:17:03 AM

TRQX

13,489

74.82

1059517567614892

11:17:03 AM

AQXE

8,870

74.82

37423

11:17:03 AM

AQXE

9,406

74.80

37424

11:17:05 AM

XLON

3,003

74.82

1059517508893846

11:17:05 AM

XLON

2,521

74.82

1059517508893847

11:17:05 AM

XLON

2,979

74.82

1059517508893848

11:17:05 AM

CHIX

8,350

74.82

130000J95

11:17:05 AM

AQXE

3,288

74.80

37430

11:17:06 AM

XLON

2,520

74.82

1059517508893850

11:17:06 AM

CHIX

8,350

74.82

130000J96

11:17:12 AM

XLON

16,667

74.80

1059517508893852

11:17:12 AM

XLON

1,341

74.80

1059517508893853

11:17:12 AM

XLON

16,592

74.80

1059517508893857

11:17:12 AM

XLON

7,486

74.80

1059517508893858

11:17:12 AM

TRQX

11,216

74.80

1059517567614898

11:17:12 AM

CHIX

12,623

74.78

130000J9G

11:17:12 AM

BATE

15,556

74.80

30000F41

11:17:12 AM

BATE

10,189

74.78

30000F43

11:17:13 AM

XLON

2,809

74.80

1059517508893859

11:17:13 AM

XLON

2,754

74.80

1059517508893860

11:17:13 AM

XLON

2,476

74.80

1059517508893861

11:17:13 AM

XLON

2,633

74.80

1059517508893862

11:17:13 AM

XLON

10,626

74.78

1059517508893863

11:19:17 AM

XLON

7,477

74.78

1059517508893923

11:19:17 AM

TRQX

4,178

74.78

1059517567615014

11:19:17 AM

TRQX

6,758

74.76

1059517567615017

11:19:17 AM

CHIX

8,350

74.80

130000JE6

11:19:17 AM

CHIX

1,164

74.80

130000JE7

11:19:17 AM

CHIX

18,804

74.76

130000JEB

11:19:17 AM

BATE

5,346

74.80

30000F6V

11:19:17 AM

BATE

17,412

74.80

30000F6W

11:19:17 AM

BATE

16,295

74.76

30000F6Z

11:19:17 AM

BATE

21,875

74.80

30000F74

11:20:35 AM

BATE

533

74.86

30000F9H

11:20:35 AM

BATE

4,803

74.86

30000F9I

11:20:35 AM

BATE

12,223

74.86

30000F9J

11:20:35 AM

BATE

606

74.86

30000F9K

11:20:36 AM

CHIX

8,432

74.86

130000JI6

11:21:01 AM

CHIX

3,359

74.86

130000JII

11:21:12 AM

XLON

17,626

74.86

1059517508894002

11:21:12 AM

TRQX

17,565

74.86

1059517567615135

11:21:12 AM

CHIX

5,767

74.86

130000JJ8

11:21:12 AM

AQXE

6,384

74.86

38096

11:21:12 AM

AQXE

2,454

74.86

38097

11:22:30 AM

XLON

17,964

74.90

1059517508894041

11:22:30 AM

XLON

5,073

74.90

1059517508894042

11:22:30 AM

CHIX

15,944

74.90

130000JLF

11:22:30 AM

BATE

13,363

74.90

30000FBK

11:22:45 AM

TRQX

12,977

74.90

1059517567615222

11:22:45 AM

TRQX

4,941

74.90

1059517567615223

11:22:45 AM

CHIX

1,571

74.90

130000JLS

11:22:45 AM

CHIX

3,094

74.90

130000JLU

11:22:45 AM

CHIX

8,350

74.90

130000JLV

11:22:45 AM

BATE

4,410

74.90

30000FBV

11:22:56 AM

BATE

20,833

74.90

30000FC2

11:22:56 AM

BATE

1

74.90

30000FC5

11:23:12 AM

XLON

4,568

74.90

1059517508894080

11:23:12 AM

CHIX

8,356

74.90

130000JMN

11:23:12 AM

BATE

6,025

74.90

30000FCD

11:23:43 AM

XLON

18,395

74.90

1059517508894097

11:23:43 AM

AQXE

1,946

74.90

38449

11:25:17 AM

CHIX

2,206

74.90

130000JRP

11:25:22 AM

XLON

1,869

74.92

1059517508894145

11:25:22 AM

XLON

15,000

74.92

1059517508894146

11:25:22 AM

XLON

3,958

74.92

1059517508894147

11:26:37 AM

XLON

9,406

74.92

1059517508894203

11:26:37 AM

CHIX

315

74.92

130000JTV

11:26:37 AM

CHIX

7,204

74.92

130000JTW

11:26:37 AM

BATE

3,166

74.92

30000FHP

11:28:22 AM

CHIX

2,265

74.94

130000JWK

11:34:31 AM

XLON

17,630

74.94

1059517508894484

11:34:31 AM

TRQX

12,856

74.94

1059517567615930

11:34:31 AM

CHIX

2,893

74.94

130000K6M

11:34:31 AM

CHIX

13,179

74.94

130000K6N

11:34:31 AM

CHIX

13,037

74.94

130000K6S

11:34:31 AM

CHIX

2,926

74.94

130000K6T

11:34:31 AM

AQXE

1,623

74.94

39999

11:34:31 AM

AQXE

10,062

74.94

40000

11:34:31 AM

AQXE

5,761

74.94

40001

11:34:32 AM

XLON

17,594

74.92

1059517508894488

11:34:32 AM

TRQX

13,792

74.92

1059517567615934

11:34:32 AM

CHIX

17,918

74.92

130000K6Z

11:34:32 AM

CHIX

17,753

74.90

130000K76

11:34:32 AM

BATE

18,664

74.92

30000FRK

11:34:32 AM

AQXE

18,752

74.92

40004

11:34:33 AM

XLON

1,342

74.90

1059517508894497

11:34:33 AM

BATE

11,785

74.90

30000FRM

11:34:34 AM

XLON

16,704

74.90

1059517508894498

11:34:34 AM

TRQX

5,661

74.90

1059517567615937

11:34:34 AM

CHIX

18,091

74.88

130000K7M

11:34:34 AM

BATE

5,869

74.90

30000FRN

11:34:34 AM

BATE

17,925

74.88

30000FRO

11:34:34 AM

AQXE

15,695

74.90

40008

11:34:38 AM

XLON

18,415

74.88

1059517508894514

11:34:38 AM

TRQX

5,785

74.88

1059517567615953

11:34:38 AM

BATE

13,526

74.86

30000FST

11:34:48 AM

CHIX

781

74.90

130000K90

11:39:45 AM

XLON

10,499

74.86

1059517508894868

11:40:26 AM

AQXE

3,637

74.88

41207

11:42:12 AM

CHIX

18,423

74.90

130000KR7

11:42:12 AM

CHIX

17,566

74.88

130000KRA

11:42:12 AM

AQXE

7,492

74.88

41446

11:42:13 AM

CHIX

8,084

74.90

130000KRL

11:43:57 AM

TRQX

9,406

74.90

1059517567616645

11:43:57 AM

CHIX

9,406

74.92

130000KWA

11:43:57 AM

CHIX

9,343

74.92

130000KWB

11:43:57 AM

BATE

6,066

74.88

30000G6H

11:43:57 AM

AQXE

7,980

74.94

41705

11:43:57 AM

AQXE

1,494

74.94

41706

11:44:01 AM

XLON

3,000

74.94

1059517508894996

11:44:10 AM

XLON

941

74.94

1059517508894999

11:44:10 AM

XLON

14,744

74.94

1059517508895000

11:44:16 AM

AQXE

17,480

74.94

41734

11:46:36 AM

AQXE

7,983

74.96

42158

11:46:37 AM

TRQX

10,012

74.98

1059517567616876

11:47:58 AM

TRQX

2,296

74.98

1059517567616957

11:47:58 AM

TRQX

4,678

74.98

1059517567616958

11:47:58 AM

TRQX

4

74.98

1059517567616959

11:47:58 AM

TRQX

2,266

74.98

1059517567616960

11:47:58 AM

TRQX

4,678

74.98

1059517567616961

11:47:58 AM

TRQX

613

74.98

1059517567616962

11:48:07 AM

XLON

5,155

74.96

1059517508895116

11:48:07 AM

CHIX

18,439

74.96

130000L40

11:48:07 AM

AQXE

7,983

74.96

42308

11:48:07 AM

AQXE

4,108

74.94

42314

11:48:07 AM

AQXE

9,406

74.94

42315

11:48:47 AM

XLON

17,628

74.94

1059517508895166

11:48:47 AM

XLON

4,194

74.96

1059517508895168

11:48:47 AM

CHIX

8,350

74.96

130000L65

11:48:47 AM

CHIX

15,728

74.96

130000L66

11:48:47 AM

BATE

12,718

74.94

30000GCM

11:48:47 AM

AQXE

5,212

74.94

42402

11:48:48 AM

CHIX

1,856

74.96

130000L67

11:49:28 AM

TRQX

318

74.96

1059517567617058

11:49:28 AM

CHIX

4,782

74.96

130000L72

11:49:28 AM

BATE

4,300

74.96

30000GDO

11:49:28 AM

BATE

5,100

74.96

30000GDP

11:49:55 AM

CHIX

8,350

74.96

130000L7N

11:49:55 AM

BATE

4,008

74.96

30000GE0

11:49:56 AM

TRQX

4,678

74.96

1059517567617072

11:49:56 AM

CHIX

8,350

74.96

130000L7P

11:50:02 AM

TRQX

18,478

74.94

1059517567617087

11:50:02 AM

CHIX

8,350

74.96

130000L7Z

11:50:02 AM

CHIX

14,128

74.94

130000L80

11:50:02 AM

CHIX

4,082

74.94

130000L81

11:50:02 AM

BATE

5,453

74.94

30000GE7

11:50:11 AM

XLON

17,977

74.92

1059517508895214

11:50:11 AM

TRQX

17,406

74.92

1059517567617092

11:50:11 AM

CHIX

11,980

74.92

130000L8E

11:50:11 AM

CHIX

6,681

74.92

130000L8F

11:50:11 AM

CHIX

9,441

74.90

130000L8I

11:50:11 AM

BATE

17,714

74.92

30000GEG

11:50:11 AM

BATE

4,008

74.94

30000GEH

11:50:14 AM

AQXE

18,681

74.92

42637

11:50:58 AM

CHIX

8,350

74.94

130000L9Z

11:50:58 AM

CHIX

7,344

74.92

130000LA1

11:50:58 AM

BATE

9,406

74.92

30000GF6

11:51:01 AM

XLON

8,661

74.94

1059517508895234

11:51:01 AM

XLON

2,622

74.94

1059517508895235

11:51:01 AM

BATE

8,155

74.92

30000GF7

11:51:01 AM

AQXE

16,022

74.92

42765

11:51:02 AM

XLON

2,840

74.94

1059517508895236

11:51:04 AM

XLON

2,659

74.94

1059517508895237

11:51:50 AM

XLON

2,846

74.94

1059517508895259

11:51:51 AM

XLON

2,540

74.94

1059517508895265

11:53:58 AM

XLON

13,747

74.98

1059517508895370

11:53:58 AM

XLON

4,477

74.98

1059517508895371

11:54:36 AM

CHIX

8,350

74.98

130000LHN

11:54:37 AM

CHIX

8,350

74.98

130000LHO

11:54:44 AM

CHIX

8,350

74.98

130000LHV

11:54:45 AM

CHIX

4,947

74.98

130000LHZ

11:55:18 AM

CHIX

1,322

74.98

130000LI7

11:55:19 AM

CHIX

2,523

74.98

130000LI8

11:55:41 AM

CHIX

2,950

74.98

130000LIV

11:56:18 AM

CHIX

2,523

74.98

130000LKG

11:56:18 AM

CHIX

11,209

74.96

130000LKH

11:56:36 AM

CHIX

7,180

74.96

130000LKN

11:57:18 AM

XLON

18,705

74.96

1059517508895481

11:57:18 AM

TRQX

10,689

74.96

1059517567617524

11:57:18 AM

BATE

16,935

74.96

30000GO6

11:57:18 AM

AQXE

18,678

74.96

43757

12:00:28 PM

TRQX

4,234

75.00

1059517567617723

12:00:28 PM

TRQX

9,586

75.00

1059517567617724

12:00:45 PM

CHIX

2,272

75.00

130000LVJ

12:00:45 PM

BATE

17,921

75.00

30000GUB

12:01:30 PM

XLON

3,339

74.98

1059517508895646

12:01:30 PM

XLON

14,771

74.98

1059517508895647

12:01:30 PM

XLON

8,661

74.98

1059517508895651

12:01:30 PM

XLON

5,299

74.98

1059517508895652

12:01:30 PM

XLON

2,752

74.98

1059517508895653

12:01:30 PM

XLON

8,661

74.98

1059517508895654

12:01:30 PM

TRQX

14,106

74.98

1059517567617760

12:01:30 PM

CHIX

18,364

74.98

130000LWR

12:01:30 PM

CHIX

8,600

74.98

130000LWV

12:01:30 PM

CHIX

8,350

75.00

130000LWW

12:01:30 PM

CHIX

2,305

75.00

130000LWX

12:01:30 PM

CHIX

51

75.00

130000LWY

12:01:30 PM

CHIX

2,588

75.00

130000LWZ

12:01:30 PM

CHIX

2,184

75.00

130000LX0

12:01:30 PM

CHIX

17,511

74.96

130000LX1

12:01:30 PM

BATE

18,731

74.98

30000GVB

12:01:30 PM

BATE

9,947

74.96

30000GVF

12:01:30 PM

BATE

8,787

74.96

30000GVI

12:01:30 PM

BATE

14,509

74.94

30000GVK

12:01:30 PM

AQXE

14,993

74.98

44581

12:01:30 PM

AQXE

7,983

74.98

44582

12:01:30 PM

AQXE

7,983

75.00

44583

12:01:30 PM

AQXE

2,253

75.00

44584

12:01:30 PM

AQXE

2,659

75.00

44585

12:01:31 PM

XLON

17,535

74.96

1059517508895655

12:01:31 PM

TRQX

13,733

74.96

1059517567617762

12:01:31 PM

TRQX

6,737

74.94

1059517567617763

12:01:31 PM

TRQX

10,390

74.92

1059517567617765

12:01:31 PM

CHIX

18,333

74.94

130000LX7

12:01:31 PM

CHIX

17,841

74.92

130000LXD

12:01:31 PM

BATE

1,246

74.94

30000GVR

12:01:31 PM

BATE

12,716

74.92

30000GVU

12:01:31 PM

AQXE

11,714

74.96

44589

12:01:31 PM

AQXE

13,427

74.94

44593

12:01:31 PM

AQXE

4,641

74.94

44626

12:02:08 PM

CHIX

9,406

74.96

130000LYI

12:02:08 PM

CHIX

8,266

74.96

130000LYJ

12:05:19 PM

BATE

11,196

74.98

30000GZR

12:08:43 PM

XLON

3,969

74.98

1059517508895952

12:08:43 PM

AQXE

7,983

74.98

45735

12:08:43 PM

AQXE

1,423

74.98

45736

12:08:48 PM

TRQX

9,406

75.00

1059517567618170

12:08:48 PM

TRQX

2,390

75.00

1059517567618171

12:08:48 PM

TRQX

1,143

75.00

1059517567618172

12:08:48 PM

AQXE

6,178

75.00

45746

12:08:48 PM

AQXE

1,439

75.00

45747

12:08:56 PM

CHIX

8,350

75.00

130000MAE

12:08:57 PM

CHIX

8,350

75.00

130000MAF

12:08:57 PM

CHIX

2,187

75.00

130000MAG

12:09:24 PM

CHIX

8,350

75.00

130000MBZ

12:09:24 PM

CHIX

15,728

75.00

130000MC0

12:09:24 PM

CHIX

2,510

75.00

130000MC1

12:10:39 PM

CHIX

1,143

75.00

130000MED

12:10:48 PM

CHIX

5,100

75.00

130000MF3

12:10:48 PM

CHIX

10

75.00

130000MF5

12:10:48 PM

CHIX

1,800

75.00

130000MF6

12:10:48 PM

CHIX

1,262

75.00

130000MF7

12:10:48 PM

CHIX

8,350

75.00

130000MF8

12:10:48 PM

CHIX

1,144

75.00

130000MF9

12:10:49 PM

CHIX

8,350

75.00

130000MFG

12:10:49 PM

CHIX

10,800

74.98

130000MFI

12:10:50 PM

XLON

17,622

74.98

1059517508896056

12:10:50 PM

XLON

5,500

74.98

1059517508896059

12:10:50 PM

CHIX

6,980

74.98

130000MFJ

12:10:50 PM

CHIX

5,600

74.98

130000MFP

12:10:50 PM

CHIX

2,545

74.98

130000MFQ

12:10:50 PM

CHIX

15,933

74.98

130000MFR

12:10:50 PM

CHIX

2,124

74.98

130000MFU

12:10:51 PM

AQXE

6,000

74.98

46129

12:10:53 PM

XLON

17,734

74.96

1059517508896060

12:10:53 PM

XLON

822

74.94

1059517508896061

12:10:53 PM

XLON

17,830

74.94

1059517508896062

12:10:53 PM

TRQX

13,974

74.96

1059517567618268

12:10:53 PM

TRQX

7,154

74.94

1059517567618269

12:10:53 PM

CHIX

8,350

74.98

130000MG0

12:10:53 PM

CHIX

1,293

74.98

130000MG1

12:10:53 PM

CHIX

17,396

74.96

130000MG2

12:10:53 PM

CHIX

206

74.96

130000MG3

12:10:53 PM

CHIX

10,213

74.94

130000MG6

12:10:53 PM

CHIX

7,599

74.94

130000MG7

12:10:53 PM

CHIX

13,484

74.92

130000MGB

12:10:53 PM

BATE

10,944

74.96

30000H7S

12:10:53 PM

BATE

5,621

74.94

30000H7T

12:10:53 PM

AQXE

12,487

74.98

46136

12:10:53 PM

AQXE

16,339

74.96

46137

12:10:53 PM

AQXE

10,358

74.94

46142

12:10:54 PM

CHIX

5,778

74.92

130000MGC

12:10:54 PM

BATE

10,761

74.92

30000H7U

12:10:54 PM

AQXE

1,775

74.92

46159

12:11:34 PM

XLON

18,224

74.92

1059517508896098

12:11:34 PM

TRQX

5,788

74.92

1059517567618314

12:11:34 PM

CHIX

4,100

74.92

130000MHF

12:11:34 PM

CHIX

1,034

74.92

130000MHG

12:11:34 PM

CHIX

8,350

74.92

130000MHH

12:11:34 PM

CHIX

8,350

74.92

130000MHI

12:11:34 PM

CHIX

9,631

74.90

130000MHJ

12:11:34 PM

AQXE

9,396

74.92

46236

12:11:34 PM

AQXE

6,621

74.92

46237

12:11:34 PM

AQXE

11,924

74.90

46238

12:11:35 PM

CHIX

9,406

74.90

130000MHK

12:11:59 PM

XLON

15,145

74.90

1059517508896109

12:11:59 PM

XLON

3,331

74.90

1059517508896110

12:11:59 PM

TRQX

15,099

74.90

1059517567618358

12:11:59 PM

CHIX

225

74.90

130000MIN

12:11:59 PM

CHIX

17,594

74.90

130000MIO

12:11:59 PM

CHIX

9,631

74.88

130000MIP

12:11:59 PM

CHIX

9,631

74.88

130000MIQ

12:11:59 PM

BATE

13,865

74.90

30000H9V

12:11:59 PM

AQXE

3,776

74.90

46329

12:12:00 PM

XLON

18,224

74.88

1059517508896127

12:12:20 PM

CHIX

10,159

74.94

130000MLD

12:13:40 PM

XLON

13,581

74.94

1059517508896249

12:13:40 PM

TRQX

12,800

74.94

1059517567618473

12:13:40 PM

CHIX

19,262

74.94

130000MNZ

12:13:40 PM

CHIX

5,000

74.94

130000MO2

12:13:40 PM

CHIX

8,350

74.94

130000MO3

12:13:40 PM

BATE

13,296

74.94

30000HD6

12:13:40 PM

AQXE

15,163

74.94

46797

12:13:40 PM

AQXE

1,970

74.94

46798

12:15:02 PM

CHIX

19,262

74.94

130000MRQ

12:15:27 PM

XLON

11,654

74.92

1059517508896381

12:15:27 PM

TRQX

10,536

74.92

1059517567618571

12:15:27 PM

CHIX

8,350

74.94

130000MSH

12:15:27 PM

CHIX

9,631

74.92

130000MSI

12:15:27 PM

CHIX

9,631

74.92

130000MSJ

12:15:27 PM

CHIX

11,893

74.90

130000MSM

12:15:27 PM

CHIX

7,369

74.90

130000MSO

12:15:27 PM

BATE

6,097

74.92

30000HGG

12:15:27 PM

BATE

7,480

74.92

30000HGH

12:15:27 PM

AQXE

16,517

74.94

47151

12:15:27 PM

AQXE

42

74.94

47152

12:15:27 PM

AQXE

12,050

74.92

47153

12:15:30 PM

AQXE

1,055

74.90

47157

12:18:29 PM

XLON

10,348

74.90

1059517508896453

12:18:29 PM

TRQX

7,040

74.90

1059517567618686

12:18:29 PM

BATE

6,837

74.90

30000HJ1

12:18:29 PM

AQXE

11,496

74.90

47526

12:22:07 PM

XLON

10,703

74.92

1059517508896630

12:22:07 PM

TRQX

10,736

74.92

1059517567618905

12:22:07 PM

TRQX

1,191

74.92

1059517567618906

12:22:07 PM

CHIX

19,262

74.92

130000N5A

12:22:07 PM

BATE

2,822

74.92

30000HOP

12:22:07 PM

AQXE

6,055

74.92

48257

12:22:09 PM

BATE

1,911

74.92

30000HP3

12:25:33 PM

CHIX

5,646

74.92

130000NBJ

12:25:33 PM

CHIX

13,616

74.92

130000NBK

12:25:33 PM

CHIX

8,350

74.92

130000NBL

12:25:33 PM

CHIX

19,262

74.90

130000NBM

12:25:33 PM

AQXE

15,570

74.92

48861

12:25:33 PM

AQXE

2,524

74.92

48862

12:25:33 PM

AQXE

7,983

74.92

48864

12:25:33 PM

AQXE

1,388

74.92

48865

12:25:33 PM

AQXE

35

74.92

48866

12:25:33 PM

AQXE

6,128

74.90

48867

12:26:19 PM

XLON

13,565

74.90

1059517508896826

12:26:19 PM

TRQX

12,583

74.90

1059517567619102

12:26:19 PM

TRQX

198

74.90

1059517567619103

12:26:19 PM

AQXE

8,461

74.88

48970

12:28:06 PM

BATE

1,863

74.90

30000HVF

12:29:03 PM

BATE

6,516

74.90

30000HWK

12:31:00 PM

TRQX

14,073

74.92

1059517567619299

12:31:10 PM

XLON

14,374

74.92

1059517508897059

12:31:10 PM

XLON

2,300

74.92

1059517508897060

12:31:10 PM

BATE

14,374

74.92

30000I05

12:31:10 PM

AQXE

14,374

74.92

49698

12:31:24 PM

CHIX

364

74.92

130000NME

12:31:24 PM

BATE

4,416

74.92

30000I0A

12:32:05 PM

CHIX

4,349

74.92

130000NNH

12:32:05 PM

CHIX

6,260

74.92

130000NNL

12:32:05 PM

AQXE

3,148

74.92

49846

12:32:15 PM

CHIX

6,260

74.92

130000NO4

12:32:17 PM

CHIX

6,260

74.92

130000NO7

12:32:17 PM

CHIX

1,240

74.92

130000NO8

12:32:17 PM

CHIX

4,058

74.92

130000NOA

12:34:36 PM

XLON

17,471

74.90

1059517508897258

12:34:36 PM

XLON

15,131

74.88

1059517508897261

12:34:36 PM

TRQX

3,018

74.90

1059517567619550

12:34:36 PM

TRQX

15,449

74.90

1059517567619551

12:34:36 PM

TRQX

8,357

74.88

1059517567619552

12:34:36 PM

BATE

17,384

74.90

30000I47

12:34:36 PM

BATE

12,325

74.88

30000I49

12:34:36 PM

BATE

9,406

74.86

30000I4B

12:34:36 PM

BATE

1,989

74.86

30000I4C

12:34:36 PM

AQXE

17,895

74.90

50190

12:34:36 PM

AQXE

4,110

74.88

50192

12:35:02 PM

XLON

15,686

74.86

1059517508897270

12:35:02 PM

XLON

9,646

74.84

1059517508897271

12:35:02 PM

TRQX

9,036

74.86

1059517567619598

12:35:02 PM

TRQX

12,805

74.84

1059517567619599

12:35:02 PM

BATE

6,455

74.84

30000I57

12:35:02 PM

AQXE

17,567

74.86

50254

12:35:02 PM

AQXE

18,369

74.84

50256

12:35:03 PM

XLON

13,376

74.82

1059517508897272

12:35:03 PM

TRQX

8,240

74.82

1059517567619602

12:35:03 PM

TRQX

4,976

74.80

1059517567619603

12:35:03 PM

AQXE

18,773

74.82

50257

12:35:03 PM

AQXE

84

74.80

50260

12:36:03 PM

AQXE

10,455

74.80

50464

12:37:03 PM

AQXE

2,063

74.80

50596

12:38:41 PM

TRQX

7,490

74.78

1059517567619811

12:38:41 PM

AQXE

5,468

74.78

50855

12:38:49 PM

XLON

1,509

74.76

1059517508897531

12:38:49 PM

XLON

7,131

74.76

1059517508897532

12:39:35 PM

XLON

7,086

74.74

1059517508897581

12:40:30 PM

XLON

5,850

74.72

1059517508897639

12:40:30 PM

XLON

649

74.72

1059517508897640

12:40:30 PM

TRQX

7,838

74.72

1059517567619949

12:40:30 PM

BATE

5,663

74.72

30000ICH

12:40:41 PM

BATE

5,925

74.70

30000ICO

12:46:00 PM

XLON

13,376

74.70

1059517508897880

12:46:17 PM

XLON

14,758

74.68

1059517508897892

12:46:17 PM

TRQX

3,013

74.68

1059517567620242

12:46:17 PM

TRQX

8,933

74.68

1059517567620243

12:46:17 PM

BATE

6,279

74.68

30000IK2

12:46:17 PM

AQXE

7,513

74.68

51938

12:49:04 PM

XLON

5,116

74.74

1059517508898124

12:49:04 PM

XLON

6,177

74.74

1059517508898125

12:49:09 PM

XLON

13,597

74.74

1059517508898153

12:49:17 PM

XLON

3,508

74.74

1059517508898174

12:49:17 PM

XLON

768

74.74

1059517508898175

12:49:17 PM

XLON

2,520

74.74

1059517508898179

12:49:17 PM

XLON

6,886

74.74

1059517508898180

12:49:17 PM

TRQX

14,526

74.74

1059517567620421

12:49:17 PM

TRQX

3,417

74.74

1059517567620422

12:49:17 PM

BATE

964

74.74

30000IPA

12:49:17 PM

BATE

17,817

74.74

30000IPB

12:49:17 PM

AQXE

15,046

74.74

52689

12:53:18 PM

XLON

2,463

74.74

1059517508898388

12:53:18 PM

XLON

6,943

74.74

1059517508898389

12:53:18 PM

BATE

6,270

74.74

30000IUD

12:55:00 PM

XLON

202

74.74

1059517508898460

12:55:39 PM

XLON

11,907

74.74

1059517508898504

12:57:17 PM

XLON

5,487

74.74

1059517508898641

12:57:17 PM

TRQX

17,676

74.74

1059517567620873

12:59:22 PM

XLON

16,510

74.76

1059517508898867

12:59:22 PM

XLON

958

74.76

1059517508898868

12:59:22 PM

XLON

8,100

74.76

1059517508898869

12:59:22 PM

XLON

5,400

74.76

1059517508898870

12:59:22 PM

AQXE

19,262

74.76

54961

13:01:17 PM

XLON

14,403

74.74

1059517508898911

13:01:17 PM

XLON

3,028

74.74

1059517508898912

13:01:17 PM

XLON

5,029

74.76

1059517508898917

13:01:17 PM

XLON

7,290

74.76

1059517508898918

13:01:17 PM

XLON

5,016

74.76

1059517508898919

13:01:17 PM

XLON

4,163

74.76

1059517508898920

13:01:17 PM

XLON

2,580

74.76

1059517508898921

13:01:17 PM

XLON

68

74.72

1059517508898922

13:01:17 PM

TRQX

17,440

74.74

1059517567621124

13:01:17 PM

BATE

14,403

74.74

30000J9B

13:01:17 PM

BATE

4,200

74.74

30000J9C

13:01:17 PM

BATE

57

74.76

30000J9D

13:01:17 PM

BATE

33

74.76

30000J9E

13:01:17 PM

BATE

16,421

74.76

30000J9F

13:01:17 PM

AQXE

19,262

74.74

55307

13:01:24 PM

BATE

1,787

74.76

30000J9M

13:01:24 PM

BATE

1,787

74.76

30000J9N

13:01:24 PM

BATE

1,787

74.76

30000J9O

13:01:24 PM

BATE

1,787

74.76

30000J9P

13:01:24 PM

BATE

1,787

74.76

30000J9Q

13:01:24 PM

BATE

471

74.76

30000J9R

13:01:25 PM

XLON

2,887

74.76

1059517508898931

13:01:25 PM

XLON

2,552

74.76

1059517508898932

13:01:25 PM

XLON

2,810

74.76

1059517508898933

13:01:25 PM

XLON

569

74.76

1059517508898934

13:01:26 PM

XLON

2,593

74.76

1059517508898935

13:01:29 PM

XLON

4,275

74.76

1059517508898936

13:01:29 PM

XLON

2,655

74.76

1059517508898937

13:06:09 PM

AQXE

19,262

74.78

56203

13:08:13 PM

XLON

6,464

74.78

1059517508899286

13:09:45 PM

BATE

7,094

74.82

30000JLV

13:10:00 PM

BATE

6,025

74.82

30000JM8

13:10:00 PM

BATE

2,125

74.82

30000JM9

13:10:00 PM

BATE

2,462

74.82

30000JMA

13:10:20 PM

BATE

69

74.82

30000JMP

13:10:31 PM

BATE

2

74.82

30000JMY

13:10:44 PM

BATE

2

74.82

30000JN6

13:10:44 PM

AQXE

4,074

74.80

57107

13:11:05 PM

BATE

5,486

74.82

30000JNF

13:11:05 PM

BATE

27

74.82

30000JNG

13:11:13 PM

XLON

17,581

74.80

1059517508899453

13:11:13 PM

XLON

10,270

74.80

1059517508899454

13:11:13 PM

XLON

6,050

74.80

1059517508899455

13:11:13 PM

TRQX

18,686

74.80

1059517567621646

13:11:13 PM

BATE

2

74.82

30000JNL

13:11:13 PM

BATE

18,335

74.80

30000JNO

13:11:13 PM

AQXE

909

74.80

57168

13:11:14 PM

BATE

17,547

74.80

30000JNP

13:12:17 PM

TRQX

5,226

74.80

1059517567621729

13:12:17 PM

TRQX

5,675

74.80

1059517567621730

13:12:55 PM

XLON

17,852

74.80

1059517508899514

13:12:59 PM

TRQX

5,675

74.80

1059517567621781

13:12:59 PM

TRQX

3,731

74.80

1059517567621782

13:12:59 PM

BATE

5,486

74.80

30000JPI

13:13:00 PM

BATE

9,406

74.80

30000JPJ

13:13:00 PM

BATE

8,899

74.80

30000JPK

13:13:34 PM

XLON

18,532

74.78

1059517508899539

13:13:34 PM

TRQX

17,410

74.78

1059517567621803

13:13:34 PM

BATE

16,443

74.78

30000JQ2

13:13:34 PM

BATE

1,080

74.78

30000JQ3

13:16:20 PM

XLON

17,880

74.78

1059517508899630

13:18:05 PM

XLON

23,205

74.78

1059517508899746

13:18:05 PM

XLON

2,892

74.78

1059517508899749

13:18:05 PM

TRQX

14,961

74.78

1059517567622020

13:18:05 PM

TRQX

3,672

74.78

1059517567622021

13:18:05 PM

BATE

11,701

74.76

30000JWE

13:18:07 PM

XLON

6,608

74.78

1059517508899751

13:18:11 PM

XLON

751

74.78

1059517508899752

13:20:07 PM

XLON

1,202

74.80

1059517508899842

13:20:07 PM

XLON

8,204

74.80

1059517508899843

13:20:08 PM

XLON

2,066

74.80

1059517508899844

13:20:08 PM

XLON

2,557

74.80

1059517508899845

13:20:08 PM

XLON

4,783

74.80

1059517508899846

13:23:54 PM

XLON

6,666

74.76

1059517508900091

13:23:54 PM

BATE

6,666

74.76

30000K6C

13:24:53 PM

TRQX

18,485

74.76

1059517567622468

13:29:23 PM

BATE

17,478

74.84

30000KGC

13:30:50 PM

XLON

27

74.92

1059517508900672

13:30:50 PM

XLON

7,697

74.92

1059517508900678

13:30:50 PM

XLON

3,000

74.92

1059517508900679

13:30:50 PM

XLON

2,614

74.92

1059517508900680

13:30:50 PM

XLON

2,900

74.92

1059517508900681

13:30:50 PM

XLON

657

74.92

1059517508900682

13:30:50 PM

XLON

7,697

74.92

1059517508900683

13:30:50 PM

XLON

2,499

74.92

1059517508900684

13:30:50 PM

XLON

2,578

74.92

1059517508900685

13:30:50 PM

BATE

4,455

74.88

30000KQZ

13:31:14 PM

XLON

7,697

74.92

1059517508900742

13:32:10 PM

XLON

5,224

74.96

1059517508900953

13:32:46 PM

XLON

5,026

74.96

1059517508900996

13:33:34 PM

XLON

18,291

74.94

1059517508901045

13:33:36 PM

TRQX

4,068

74.94

1059517567623516

13:33:44 PM

TRQX

4,068

74.94

1059517567623526

13:33:47 PM

TRQX

4,068

74.94

1059517567623533

13:33:47 PM

TRQX

1,350

74.94

1059517567623534

13:33:47 PM

BATE

1,800

74.94

30000KZV

13:33:48 PM

TRQX

450

74.94

1059517567623535

13:33:48 PM

BATE

568

74.94

30000KZX

13:33:48 PM

BATE

450

74.94

30000KZY

13:33:48 PM

BATE

1,800

74.94

30000KZZ

13:34:37 PM

TRQX

19,262

74.94

1059517567623592

13:35:15 PM

XLON

18,347

74.92

1059517508901182

13:35:15 PM

TRQX

19,262

74.92

1059517567623622

13:35:15 PM

TRQX

3,800

74.92

1059517567623623

13:35:15 PM

BATE

18,149

74.92

30000L20

13:35:17 PM

XLON

6,636

74.90

1059517508901184

13:35:17 PM

XLON

11,849

74.90

1059517508901185

13:35:17 PM

TRQX

19,262

74.90

1059517567623627

13:35:17 PM

BATE

6,636

74.90

30000L22

13:35:17 PM

BATE

10,895

74.90

30000L23

13:35:17 PM

BATE

13,260

74.92

30000L24

13:35:17 PM

BATE

40

74.92

30000L25

13:35:17 PM

BATE

289

74.92

30000L26

13:35:17 PM

BATE

795

74.92

30000L27

13:35:51 PM

XLON

8,547

74.90

1059517508901226

13:36:40 PM

XLON

7,697

74.94

1059517508901279

13:37:33 PM

XLON

731

74.94

1059517508901309

13:37:59 PM

XLON

17,979

74.94

1059517508901345

13:37:59 PM

XLON

7,697

74.94

1059517508901348

13:37:59 PM

BATE

17,930

74.94

30000L5M

13:39:59 PM

TRQX

19,262

74.94

1059517567623999

13:40:13 PM

XLON

17,844

74.92

1059517508901499

13:40:13 PM

BATE

4,077

74.92

30000LAQ

13:40:13 PM

BATE

14,009

74.92

30000LAR

13:40:14 PM

XLON

343

74.92

1059517508901503

13:40:21 PM

XLON

2,837

74.92

1059517508901516

13:40:21 PM

XLON

4,920

74.92

1059517508901517

13:40:21 PM

XLON

3,500

74.94

1059517508901520

13:40:21 PM

XLON

2,866

74.94

1059517508901521

13:40:21 PM

XLON

2,724

74.94

1059517508901522

13:40:21 PM

XLON

7,138

74.94

1059517508901523

13:40:21 PM

XLON

4,250

74.94

1059517508901524

13:40:21 PM

XLON

3,600

74.94

1059517508901525

13:40:21 PM

BATE

17,557

74.90

30000LB7

13:40:22 PM

XLON

9,628

74.94

1059517508901527

13:40:22 PM

XLON

2,517

74.94

1059517508901528

13:40:22 PM

BATE

9,406

74.92

30000LBC

13:40:22 PM

BATE

8,180

74.92

30000LBD

13:40:24 PM

TRQX

335

74.92

1059517567624040

13:41:51 PM

TRQX

12,590

74.94

1059517567624143

13:43:28 PM

XLON

18,038

74.92

1059517508901708

13:43:28 PM

BATE

17,988

74.92

30000LHI

13:43:29 PM

BATE

11,600

74.90

30000LHP

13:43:33 PM

BATE

6,166

74.90

30000LHY

13:44:14 PM

XLON

4,102

74.90

1059517508901760

13:44:14 PM

XLON

5,355

74.90

1059517508901761

13:45:03 PM

XLON

18,526

74.88

1059517508901838

13:45:03 PM

BATE

18,023

74.88

30000LM2

13:45:03 PM

BATE

16,111

74.86

30000LM3

13:47:39 PM

XLON

17,955

74.94

1059517508902020

13:47:39 PM

BATE

18,326

74.92

30000LRZ

13:48:44 PM

XLON

17,818

74.92

1059517508902077

13:48:44 PM

BATE

10,978

74.90

30000LU1

13:50:15 PM

XLON

17,449

74.90

1059517508902164

13:50:15 PM

BATE

1,204

74.90

30000LXL

13:50:15 PM

BATE

6,490

74.90

30000LXN

13:50:16 PM

XLON

13,083

74.88

1059517508902168

13:50:16 PM

XLON

5,592

74.88

1059517508902169

13:50:19 PM

BATE

574

74.88

30000LXU

13:50:19 PM

BATE

6,313

74.88

30000LXV

13:53:29 PM

XLON

227

74.88

1059517508902437

13:55:54 PM

XLON

17,218

74.88

1059517508902692

13:55:54 PM

BATE

4,155

74.88

30000M5N

13:55:54 PM

BATE

12,574

74.88

30000M5O

14:00:07 PM

XLON

17,508

74.88

1059517508903030

14:00:07 PM

BATE

18,767

74.88

30000MEO

14:00:42 PM

XLON

1,732

74.88

1059517508903088

14:02:39 PM

XLON

16,200

74.88

1059517508903254

14:03:40 PM

BATE

2

74.88

30000MLF

14:04:01 PM

BATE

1,341

74.88

30000MMA

14:04:01 PM

BATE

5,977

74.88

30000MMB

14:04:13 PM

BATE

4,144

74.88

30000MN9

14:04:32 PM

BATE

6,713

74.88

30000MO0

14:05:55 PM

XLON

18,027

74.86

1059517508903459

14:05:55 PM

BATE

600

74.86

30000MQT

14:05:55 PM

BATE

17,806

74.86

30000MQU

14:05:55 PM

BATE

3,466

74.84

30000MQV

14:06:02 PM

XLON

17,634

74.84

1059517508903478

14:06:02 PM

BATE

7,751

74.84

30000MRG

14:06:02 PM

BATE

6,305

74.84

30000MRH

14:06:05 PM

XLON

12,783

74.82

1059517508903490

14:06:10 PM

XLON

571

74.82

1059517508903511

14:07:25 PM

BATE

4,179

74.82

30000MUR

14:07:25 PM

BATE

14,301

74.82

30000MUS

14:07:51 PM

BATE

9,406

74.80

30000MVJ

14:07:51 PM

BATE

3,654

74.80

30000MVK

14:08:03 PM

XLON

18,765

74.80

1059517508903617

14:08:03 PM

BATE

5,322

74.80

30000MW0

14:10:04 PM

XLON

47

74.82

1059517508903725

14:10:04 PM

XLON

3,288

74.82

1059517508903726

14:10:04 PM

XLON

14,384

74.82

1059517508903727

14:11:23 PM

BATE

4,054

74.82

30000N3D

14:11:55 PM

BATE

6,950

74.82

30000N3R

14:11:55 PM

BATE

9,572

74.80

30000N3U

14:16:10 PM

BATE

2,101

74.80

30000NBZ

14:17:03 PM

XLON

14,986

74.80

1059517508904073

14:17:14 PM

BATE

1,141

74.78

30000NDX

14:17:14 PM

BATE

3,388

74.78

30000NDY

14:25:59 PM

BATE

3,454

74.86

30000NVE

14:26:03 PM

XLON

18,533

74.86

1059517508904591

14:26:05 PM

BATE

1,674

74.86

30000NVN

14:26:06 PM

BATE

1,350

74.86

30000NVP

14:27:21 PM

BATE

5,584

74.86

30000NY0

14:27:24 PM

XLON

17,572

74.84

1059517508904676

14:27:24 PM

BATE

4,609

74.84

30000NY8

14:27:24 PM

BATE

13,023

74.84

30000NY9

14:28:17 PM

XLON

1,880

74.82

1059517508904720

14:28:17 PM

BATE

6,453

74.82

30000O0F

14:28:17 PM

BATE

10,482

74.82

30000O0G

14:28:18 PM

XLON

4,529

74.82

1059517508904721

14:28:38 PM

XLON

7,726

74.82

1059517508904761

14:28:38 PM

XLON

4,656

74.82

1059517508904762

14:28:38 PM

BATE

1,129

74.82

30000O1A

14:30:00 PM

XLON

18,809

74.82

1059517508904876

14:30:00 PM

XLON

18,804

74.80

1059517508904877

14:30:00 PM

BATE

18,774

74.80

30000O5R

14:30:03 PM

XLON

2,198

74.78

1059517508905036

14:30:03 PM

XLON

15,763

74.78

1059517508905037

14:30:03 PM

BATE

18,802

74.78

30000O7E

14:30:15 PM

BATE

965

74.84

30000OAC

14:30:34 PM

BATE

8,441

74.86

30000OCU

14:30:55 PM

BATE

18,630

74.84

30000OE6

14:30:55 PM

BATE

5,584

74.86

30000OE7

14:30:55 PM

BATE

96

74.86

30000OE8

14:31:45 PM

XLON

18,374

74.84

1059517508905485

14:31:45 PM

BATE

12,518

74.84

30000OIN

14:31:45 PM

BATE

5,228

74.84

30000OIO

14:31:52 PM

XLON

10,763

74.82

1059517508905541

14:31:52 PM

XLON

5,687

74.80

1059517508905543

14:31:52 PM

XLON

2,575

74.80

1059517508905544

14:31:52 PM

BATE

18,333

74.82

30000OJC

14:31:52 PM

BATE

18,078

74.80

30000OJD

14:31:56 PM

XLON

17,960

74.78

1059517508905575

14:31:56 PM

BATE

17,506

74.78

30000OKB

14:32:00 PM

XLON

18,255

74.76

1059517508905599

14:32:00 PM

XLON

14,828

74.74

1059517508905603

14:32:00 PM

XLON

17,649

74.72

1059517508905604

14:32:00 PM

BATE

17,971

74.76

30000OKP

14:32:00 PM

BATE

10,173

74.74

30000OKQ

14:32:00 PM

BATE

7,586

74.74

30000OKR

14:32:00 PM

BATE

11,470

74.72

30000OKU

14:32:00 PM

BATE

570

74.72

30000OKV

14:32:00 PM

BATE

5,140

74.72

30000OL3

14:32:01 PM

BATE

5,722

74.70

30000OL8

14:32:35 PM

XLON

17,609

74.72

1059517508905692

14:32:54 PM

XLON

18,234

74.70

1059517508905704

14:32:59 PM

XLON

4,999

74.68

1059517508905713

14:32:59 PM

XLON

4,999

74.68

1059517508905714

14:32:59 PM

XLON

4,733

74.68

1059517508905715

14:32:59 PM

XLON

13,999

74.66

1059517508905717

14:32:59 PM

BATE

5,043

74.68

30000OO6

14:34:16 PM

XLON

5,302

74.66

1059517508905895

14:34:16 PM

BATE

8,592

74.66

30000OTN

14:34:17 PM

XLON

7,964

74.64

1059517508905902

14:34:17 PM

XLON

4,613

74.64

1059517508905903

14:34:17 PM

XLON

4,949

74.62

1059517508905904

14:34:17 PM

BATE

650

74.64

30000OTR

14:34:17 PM

BATE

5,611

74.64

30000OTS

14:34:17 PM

BATE

6,069

74.62

30000OTT

14:34:23 PM

XLON

3,288

74.60

1059517508905938

14:34:23 PM

XLON

8,300

74.60

1059517508905939

14:34:23 PM

BATE

11,364

74.60

30000OUK

14:34:25 PM

BATE

3,329

74.60

30000OV0

14:35:15 PM

BATE

1,663

74.60

30000OYU

14:35:17 PM

XLON

10,239

74.58

1059517508906071

14:35:17 PM

BATE

6,514

74.58

30000OZ7

14:35:17 PM

BATE

4,948

74.58

30000OZ8

14:36:58 PM

XLON

13,681

74.58

1059517508906315

14:36:58 PM

BATE

4,931

74.58

30000P7L

14:37:18 PM

XLON

12,896

74.56

1059517508906340

14:37:18 PM

XLON

8,913

74.54

1059517508906344

14:37:18 PM

XLON

4,467

74.46

1059517508906424

14:37:18 PM

XLON

1,574

74.46

1059517508906425

14:37:18 PM

XLON

4,974

74.48

1059517508906426

14:37:18 PM

XLON

7,220

74.48

1059517508906427

14:37:18 PM

BATE

12,571

74.56

30000PA0

14:37:18 PM

BATE

6,189

74.54

30000PA1

14:37:18 PM

BATE

6,546

74.52

30000PA2

14:37:19 PM

XLON

5,691

74.54

1059517508906466

14:37:19 PM

XLON

5,730

74.54

1059517508906472

14:37:20 PM

XLON

17,822

74.54

1059517508906477

14:37:20 PM

XLON

18,307

74.52

1059517508906479

14:37:20 PM

XLON

147

74.52

1059517508906480

14:37:20 PM

XLON

5,053

74.54

1059517508906481

14:37:20 PM

XLON

1,533

74.54

1059517508906482

14:37:20 PM

XLON

1,570

74.54

1059517508906483

14:37:20 PM

BATE

7,215

74.54

30000PAO

14:37:20 PM

BATE

7,080

74.52

30000PAP

14:37:35 PM

XLON

14,579

74.58

1059517508906527

14:37:35 PM

XLON

2,753

74.58

1059517508906528

14:37:35 PM

XLON

5,706

74.58

1059517508906529

14:37:35 PM

XLON

5,305

74.58

1059517508906530

14:37:35 PM

XLON

2,951

74.58

1059517508906531

14:37:35 PM

XLON

2,025

74.58

1059517508906532

14:37:35 PM

XLON

13,797

74.58

1059517508906533

14:37:35 PM

XLON

9,261

74.58

1059517508906534

14:37:35 PM

XLON

2,905

74.58

1059517508906535

14:37:35 PM

XLON

5,566

74.58

1059517508906536

14:37:35 PM

XLON

2,036

74.58

1059517508906537

14:37:35 PM

XLON

2,910

74.58

1059517508906538

14:37:36 PM

XLON

4,928

74.58

1059517508906539

14:37:36 PM

XLON

14,258

74.58

1059517508906540

14:37:36 PM

XLON

2,518

74.58

1059517508906541

14:37:36 PM

XLON

2,038

74.58

1059517508906542

14:37:36 PM

XLON

336

74.58

1059517508906543

14:37:36 PM

XLON

2,525

74.58

1059517508906544

14:37:36 PM

XLON

5,123

74.58

1059517508906545

14:37:36 PM

XLON

2,046

74.58

1059517508906546

14:37:36 PM

XLON

14,258

74.58

1059517508906547

14:37:36 PM

XLON

126

74.58

1059517508906548

14:37:37 PM

XLON

2,498

74.58

1059517508906550

14:37:37 PM

XLON

8,650

74.58

1059517508906551

14:37:37 PM

XLON

2,050

74.58

1059517508906552

14:37:37 PM

XLON

4,937

74.58

1059517508906553

14:37:37 PM

XLON

2,623

74.58

1059517508906554

14:37:37 PM

XLON

5,366

74.58

1059517508906555

14:37:37 PM

XLON

2,902

74.58

1059517508906556

14:37:37 PM

XLON

8,650

74.58

1059517508906557

14:37:37 PM

XLON

2,578

74.58

1059517508906558

14:37:41 PM

XLON

5,033

74.56

1059517508906566

14:37:41 PM

XLON

7,220

74.58

1059517508906567

14:37:41 PM

XLON

5,432

74.58

1059517508906568

14:37:41 PM

XLON

2,653

74.58

1059517508906569

14:37:41 PM

XLON

2,197

74.58

1059517508906570

14:37:41 PM

XLON

2,735

74.56

1059517508906572

14:37:41 PM

XLON

2,958

74.56

1059517508906573

14:37:41 PM

XLON

8,810

74.56

1059517508906574

14:37:41 PM

XLON

108

74.56

1059517508906575

14:37:41 PM

XLON

4,912

74.56

1059517508906576

14:37:41 PM

XLON

2,192

74.56

1059517508906577

14:37:41 PM

XLON

3,288

74.54

1059517508906578

14:37:41 PM

XLON

6,576

74.54

1059517508906579

14:37:41 PM

XLON

8,902

74.54

1059517508906580

14:37:41 PM

XLON

20,943

74.54

1059517508906582

14:37:41 PM

XLON

2,605

74.54

1059517508906583

14:37:41 PM

XLON

530

74.54

1059517508906584

14:37:41 PM

BATE

5,984

74.56

30000PCO

14:37:41 PM

BATE

5,963

74.54

30000PCP

14:37:42 PM

XLON

2,711

74.54

1059517508906588

14:37:42 PM

XLON

2,722

74.54

1059517508906589

14:37:42 PM

XLON

2,917

74.54

1059517508906590

14:37:42 PM

XLON

2,631

74.54

1059517508906591

14:37:46 PM

XLON

2,533

74.56

1059517508906594

14:37:46 PM

XLON

2,698

74.56

1059517508906595

14:37:46 PM

XLON

2,577

74.56

1059517508906596

14:37:46 PM

XLON

2,855

74.56

1059517508906597

14:37:47 PM

XLON

2,847

74.56

1059517508906598

14:37:47 PM

XLON

2,933

74.56

1059517508906599

14:37:47 PM

XLON

2,702

74.56

1059517508906600

14:37:47 PM

XLON

2,771

74.56

1059517508906601

14:37:48 PM

XLON

2,584

74.56

1059517508906602

14:37:48 PM

XLON

2,819

74.56

1059517508906603

14:37:48 PM

XLON

8,650

74.56

1059517508906604

14:37:48 PM

XLON

2,524

74.56

1059517508906605

14:37:56 PM

XLON

2,767

74.56

1059517508906623

14:37:57 PM

XLON

2,894

74.56

1059517508906628

14:38:03 PM

XLON

3,165

74.56

1059517508906638

14:38:03 PM

XLON

2,532

74.56

1059517508906639

14:38:05 PM

XLON

18,213

74.54

1059517508906645

14:38:05 PM

XLON

5,134

74.56

1059517508906658

14:38:06 PM

XLON

2,780

74.56

1059517508906662

14:38:06 PM

XLON

2,734

74.56

1059517508906663

14:38:06 PM

XLON

11,700

74.56

1059517508906664

14:38:06 PM

XLON

2,775

74.56

1059517508906665

14:38:06 PM

XLON

2,904

74.56

1059517508906666

14:38:07 PM

XLON

2,493

74.56

1059517508906677

14:38:07 PM

XLON

2,548

74.56

1059517508906690

14:38:07 PM

XLON

2,627

74.56

1059517508906691

14:38:12 PM

XLON

8,000

74.54

1059517508906703

14:39:13 PM

XLON

101

74.54

1059517508907105

14:39:59 PM

XLON

12,001

74.56

1059517508907231

14:39:59 PM

XLON

6,289

74.56

1059517508907232

14:40:54 PM

XLON

12,538

74.62

1059517508907447

14:40:54 PM

XLON

4,894

74.62

1059517508907448

14:42:16 PM

XLON

18,801

74.60

1059517508907702

14:42:16 PM

XLON

18,652

74.58

1059517508907704

14:42:16 PM

XLON

18,412

74.56

1059517508907710

14:42:16 PM

XLON

411

74.54

1059517508907721

14:42:16 PM

XLON

2,087

74.54

1059517508907722

14:42:16 PM

XLON

3,534

74.54

1059517508907723

14:42:16 PM

XLON

9

74.54

1059517508907724

14:42:16 PM

XLON

25

74.54

1059517508907725

14:42:16 PM

XLON

381

74.54

1059517508907726

14:42:16 PM

XLON

4,320

74.54

1059517508907727

14:42:16 PM

XLON

34

74.54

1059517508907728

14:42:16 PM

XLON

6,000

74.54

1059517508907729

14:42:16 PM

XLON

1,086

74.54

1059517508907730

14:42:16 PM

XLON

6,299

74.52

1059517508907740

14:42:16 PM

XLON

654

74.52

1059517508907741

14:42:16 PM

XLON

3,500

74.52

1059517508907742

14:42:16 PM

XLON

8,247

74.52

1059517508907743

14:42:16 PM

XLON

2,583

74.52

1059517508907754

14:42:16 PM

XLON

729

74.52

1059517508907755

14:42:16 PM

XLON

807

74.52

1059517508907756

14:42:16 PM

XLON

3,164

74.52

1059517508907757

14:42:16 PM

XLON

3,000

74.52

1059517508907758

14:42:16 PM

XLON

2,361

74.52

1059517508907759

14:42:16 PM

XLON

3,164

74.54

1059517508907760

14:42:16 PM

XLON

7,220

74.54

1059517508907761

14:42:16 PM

XLON

17,858

74.50

1059517508907763

14:42:16 PM

XLON

17,427

74.48

1059517508907767

14:42:16 PM

XLON

949

74.48

1059517508907790

14:42:16 PM

XLON

18,232

74.46

1059517508907797

14:42:16 PM

BATE

1,326

74.60

30000Q14

14:42:16 PM

BATE

6,132

74.60

30000Q15

14:42:16 PM

BATE

6,229

74.58

30000Q17

14:42:16 PM

BATE

10,658

74.56

30000Q19

14:42:16 PM

BATE

8,410

74.54

30000Q1A

14:42:16 PM

BATE

8,010

74.52

30000Q1B

14:42:16 PM

BATE

9,558

74.50

30000Q1C

14:42:17 PM

XLON

3,018

74.50

1059517508907802

14:42:17 PM

XLON

5,392

74.50

1059517508907803

14:42:24 PM

XLON

402

74.52

1059517508907852

14:42:58 PM

XLON

18,728

74.54

1059517508908036

14:42:58 PM

XLON

6

74.54

1059517508908037

14:42:58 PM

XLON

2,851

74.54

1059517508908043

14:42:58 PM

XLON

5,837

74.54

1059517508908044

14:42:58 PM

XLON

2,595

74.54

1059517508908045

14:42:58 PM

XLON

15,279

74.52

1059517508908046

14:42:58 PM

XLON

2,123

74.52

1059517508908047

14:42:58 PM

BATE

2,199

74.54

30000Q3C

14:42:58 PM

BATE

6,447

74.54

30000Q3D

14:42:59 PM

XLON

2,629

74.52

1059517508908056

14:43:06 PM

XLON

1,936

74.50

1059517508908076

14:43:06 PM

XLON

15,568

74.50

1059517508908077

14:44:41 PM

XLON

2,275

74.50

1059517508908367

14:44:41 PM

XLON

7,220

74.50

1059517508908368

14:44:47 PM

XLON

5,508

74.48

1059517508908492

14:44:47 PM

XLON

13,120

74.48

1059517508908493

14:44:47 PM

XLON

371

74.48

1059517508908495

14:44:47 PM

BATE

8,919

74.48

30000QAH

14:45:03 PM

XLON

18,357

74.46

1059517508908562

14:45:03 PM

XLON

7,220

74.46

1059517508908563

14:45:03 PM

XLON

5,568

74.46

1059517508908564

14:45:03 PM

XLON

5,013

74.48

1059517508908565

14:45:03 PM

XLON

6,277

74.48

1059517508908566

14:45:04 PM

XLON

2,841

74.46

1059517508908574

14:45:04 PM

XLON

7,220

74.46

1059517508908575

14:45:04 PM

XLON

2,729

74.46

1059517508908576

14:45:04 PM

XLON

2,920

74.46

1059517508908579

14:45:04 PM

XLON

7,220

74.46

1059517508908580

14:45:14 PM

XLON

18,454

74.44

1059517508908617

14:45:15 PM

XLON

17,830

74.42

1059517508908621

14:45:15 PM

XLON

8,121

74.40

1059517508908628

14:45:15 PM

XLON

10,467

74.40

1059517508908629

14:45:30 PM

XLON

1,949

74.40

1059517508908693

14:45:30 PM

XLON

2,934

74.40

1059517508908694

14:45:45 PM

XLON

2,394

74.40

1059517508908731

14:45:51 PM

XLON

24,078

74.42

1059517508908752

14:45:51 PM

XLON

2,893

74.42

1059517508908753

14:45:51 PM

XLON

21,185

74.42

1059517508908754

14:45:51 PM

XLON

3,005

74.42

1059517508908755

14:45:51 PM

XLON

21,073

74.42

1059517508908756

14:45:52 PM

XLON

5,123

74.40

1059517508908759

14:45:52 PM

XLON

10,477

74.40

1059517508908760

14:45:52 PM

XLON

5,122

74.40

1059517508908761

14:46:24 PM

XLON

5,564

74.40

1059517508908867

14:46:28 PM

XLON

401

74.40

1059517508908869

14:46:35 PM

XLON

7,618

74.38

1059517508908871

14:46:35 PM

XLON

3,288

74.38

1059517508908872

14:46:35 PM

XLON

7,366

74.38

1059517508908873

14:46:37 PM

XLON

1,000

74.38

1059517508908880

14:46:38 PM

XLON

1,000

74.38

1059517508908881

14:46:43 PM

XLON

2,716

74.38

1059517508908915

14:46:43 PM

XLON

12,710

74.38

1059517508908916

14:46:43 PM

XLON

100

74.38

1059517508908917

14:46:43 PM

XLON

4,576

74.36

1059517508908918

14:46:43 PM

XLON

4,576

74.36

1059517508908919

14:46:43 PM

XLON

4,576

74.36

1059517508908920

14:46:43 PM

XLON

4,206

74.36

1059517508908921

14:46:43 PM

XLON

2,778

74.34

1059517508908925

14:46:43 PM

XLON

615

74.34

1059517508908926

14:46:43 PM

XLON

2,000

74.34

1059517508908927

14:46:43 PM

XLON

13,167

74.34

1059517508908928

14:46:43 PM

XLON

3,267

74.32

1059517508908932

14:46:43 PM

XLON

10,000

74.32

1059517508908933

14:46:43 PM

XLON

4,365

74.32

1059517508908934

14:46:48 PM

XLON

5,000

74.32

1059517508908965

14:46:48 PM

XLON

1,884

74.32

1059517508908966

14:46:48 PM

XLON

5,000

74.32

1059517508908968

14:46:49 PM

XLON

5,000

74.32

1059517508908973

14:46:49 PM

XLON

5,000

74.32

1059517508908974

14:46:50 PM

XLON

5,000

74.32

1059517508908975

14:47:04 PM

XLON

18,230

74.32

1059517508909005

14:47:04 PM

BATE

7,016

74.32

30000QJZ

14:47:07 PM

XLON

2,703

74.32

1059517508909008

14:47:07 PM

XLON

3,600

74.32

1059517508909009

14:47:07 PM

XLON

14,717

74.32

1059517508909010

14:47:08 PM

XLON

2,538

74.32

1059517508909012

14:47:12 PM

XLON

18,571

74.30

1059517508909022

14:47:12 PM

XLON

2,722

74.30

1059517508909024

14:47:12 PM

XLON

2,499

74.30

1059517508909025

14:47:12 PM

XLON

2,730

74.30

1059517508909026

14:47:12 PM

XLON

8,780

74.30

1059517508909027

14:47:12 PM

XLON

3,613

74.30

1059517508909028

14:47:12 PM

XLON

3,734

74.32

1059517508909029

14:47:12 PM

BATE

1,569

74.30

30000QL9

14:47:12 PM

BATE

4,930

74.30

30000QLA

14:47:12 PM

BATE

1,000

74.28

30000QLC

14:47:13 PM

XLON

2,478

74.30

1059517508909035

14:47:13 PM

BATE

1,000

74.28

30000QLD

14:47:16 PM

XLON

2,025

74.30

1059517508909039

14:47:16 PM

XLON

2,952

74.30

1059517508909040

14:47:39 PM

BATE

4,715

74.30

30000QMO

14:48:12 PM

XLON

7,343

74.30

1059517508909222

14:48:12 PM

XLON

10,323

74.30

1059517508909223

14:48:12 PM

XLON

991

74.28

1059517508909224

14:48:12 PM

XLON

7,338

74.30

1059517508909227

14:48:12 PM

XLON

7,278

74.30

1059517508909228

14:48:13 PM

XLON

100

74.32

1059517508909236

14:48:14 PM

XLON

100

74.32

1059517508909237

14:48:15 PM

XLON

18,635

74.34

1059517508909245

14:48:15 PM

XLON

3,976

74.32

1059517508909247

14:48:15 PM

XLON

10,000

74.32

1059517508909255

14:48:15 PM

XLON

3,530

74.32

1059517508909259

14:48:16 PM

XLON

2,539

74.32

1059517508909261

14:48:16 PM

XLON

2,715

74.32

1059517508909270

14:48:16 PM

XLON

2,880

74.32

1059517508909271

14:48:17 PM

XLON

2,853

74.32

1059517508909272

14:48:39 PM

XLON

19,434

74.34

1059517508909325

14:48:40 PM

XLON

2,548

74.34

1059517508909326

14:48:40 PM

XLON

2,680

74.34

1059517508909327

14:48:40 PM

XLON

7,220

74.34

1059517508909328

14:48:40 PM

XLON

5,643

74.34

1059517508909329

14:48:40 PM

XLON

5,156

74.34

1059517508909330

14:48:40 PM

XLON

831

74.34

1059517508909331

14:48:40 PM

XLON

5,427

74.34

1059517508909333

14:48:40 PM

XLON

7,220

74.34

1059517508909334

14:48:40 PM

XLON

2,942

74.34

1059517508909335

14:48:40 PM

XLON

2,798

74.34

1059517508909336

14:48:40 PM

XLON

4,600

74.32

1059517508909337

14:48:40 PM

XLON

13,008

74.32

1059517508909338

14:48:50 PM

XLON

3,288

74.30

1059517508909339

14:48:50 PM

XLON

12,706

74.30

1059517508909340

14:48:50 PM

XLON

1,994

74.30

1059517508909341

14:48:50 PM

XLON

24,078

74.30

1059517508909343

14:48:50 PM

XLON

1,488

74.30

1059517508909344

14:48:50 PM

XLON

22,590

74.30

1059517508909345

14:48:50 PM

BATE

3,310

74.28

30000QS9

14:48:51 PM

XLON

2,976

74.30

1059517508909347

14:49:07 PM

XLON

2,966

74.28

1059517508909427

14:49:07 PM

XLON

464

74.28

1059517508909428

14:49:07 PM

XLON

15,349

74.28

1059517508909429

14:49:07 PM

XLON

105

74.28

1059517508909431

14:49:07 PM

XLON

2,711

74.28

1059517508909432

14:49:07 PM

BATE

7,833

74.30

30000QT5

14:49:07 PM

BATE

2,743

74.26

30000QTA

14:49:07 PM

BATE

1,000

74.26

30000QTB

14:49:07 PM

BATE

3,000

74.26

30000QTC

14:49:07 PM

BATE

1,190

74.26

30000QTD

14:49:10 PM

XLON

101

74.30

1059517508909438

14:49:10 PM

XLON

11,899

74.30

1059517508909439

14:49:10 PM

XLON

6,431

74.30

1059517508909440

14:49:33 PM

XLON

17,441

74.28

1059517508909500

14:49:33 PM

XLON

9,026

74.30

1059517508909502

14:49:33 PM

XLON

7,300

74.30

1059517508909503

14:49:33 PM

XLON

5,280

74.30

1059517508909504

14:49:33 PM

XLON

2,472

74.30

1059517508909505

14:49:33 PM

XLON

12,000

74.26

1059517508909506

14:49:35 PM

XLON

5,969

74.26

1059517508909509

14:50:01 PM

XLON

10,000

74.28

1059517508909553

14:50:01 PM

XLON

8,017

74.28

1059517508909554

14:50:02 PM

XLON

10,079

74.26

1059517508909555

14:50:02 PM

XLON

8,624

74.26

1059517508909556

14:50:05 PM

XLON

17,589

74.24

1059517508909558

14:50:05 PM

XLON

17,822

74.22

1059517508909565

14:50:29 PM

XLON

2,698

74.26

1059517508909620

14:50:29 PM

XLON

6,708

74.26

1059517508909621

14:50:29 PM

XLON

3,954

74.24

1059517508909622

14:50:29 PM

XLON

7,120

74.24

1059517508909628

14:50:29 PM

XLON

6,620

74.24

1059517508909629

14:50:29 PM

BATE

5,560

74.24

30000R1R

14:51:12 PM

XLON

18,064

74.22

1059517508909900

14:51:12 PM

BATE

5,613

74.22

30000R7H

14:51:48 PM

BATE

4,739

74.22

30000RAE

14:51:51 PM

XLON

4,691

74.22

1059517508910204

14:51:51 PM

XLON

721

74.22

1059517508910205

14:51:51 PM

XLON

6,960

74.22

1059517508910206

14:51:57 PM

XLON

5,671

74.22

1059517508910209

14:52:35 PM

BATE

5,062

74.22

30000RDK

14:52:51 PM

XLON

18,283

74.26

1059517508910341

14:52:51 PM

XLON

17,771

74.24

1059517508910344

14:52:51 PM

BATE

4,532

74.24

30000RES

14:52:51 PM

BATE

2,686

74.24

30000RET

14:52:52 PM

XLON

2,776

74.24

1059517508910351

14:52:52 PM

XLON

2,645

74.24

1059517508910352

14:52:53 PM

XLON

2,580

74.24

1059517508910353

14:52:53 PM

XLON

2,706

74.24

1059517508910354

14:52:53 PM

XLON

2,481

74.24

1059517508910355

14:52:53 PM

XLON

2,658

74.24

1059517508910358

14:52:53 PM

XLON

2,877

74.24

1059517508910359

14:52:56 PM

XLON

2,661

74.24

1059517508910360

14:52:56 PM

XLON

2,595

74.24

1059517508910361

14:52:56 PM

XLON

2,679

74.24

1059517508910362

14:52:56 PM

XLON

9,026

74.24

1059517508910363

14:52:56 PM

XLON

2,730

74.24

1059517508910364

14:52:56 PM

XLON

2,526

74.24

1059517508910365

14:52:56 PM

XLON

4,150

74.24

1059517508910366

14:52:56 PM

BATE

6,900

74.22

30000RF2

14:53:02 PM

XLON

17,786

74.22

1059517508910371

14:53:02 PM

BATE

1,930

74.22

30000RFH

14:53:50 PM

XLON

18,803

74.20

1059517508910476

14:53:50 PM

XLON

3,714

74.22

1059517508910479

14:53:50 PM

XLON

5,692

74.22

1059517508910480

14:54:16 PM

XLON

17,974

74.18

1059517508910591

14:54:17 PM

XLON

5,816

74.16

1059517508910593

14:54:53 PM

XLON

17,597

74.22

1059517508910656

14:54:53 PM

XLON

17,899

74.20

1059517508910663

14:54:53 PM

XLON

5,499

74.18

1059517508910666

14:54:53 PM

XLON

3,000

74.18

1059517508910667

14:54:53 PM

XLON

9,826

74.18

1059517508910668

14:54:53 PM

BATE

6,102

74.20

30000RNA

14:55:52 PM

XLON

5,845

74.22

1059517508910846

14:56:01 PM

XLON

12,322

74.22

1059517508910888

14:56:01 PM

XLON

13,283

74.22

1059517508910891

14:56:01 PM

XLON

6,000

74.22

1059517508910892

14:56:01 PM

BATE

6,361

74.22

30000RU8

14:56:17 PM

XLON

3,069

74.22

1059517508910920

14:56:17 PM

XLON

9,026

74.22

1059517508910921

14:57:18 PM

XLON

101

74.20

1059517508911042

14:58:01 PM

XLON

17,426

74.20

1059517508911122

14:58:01 PM

XLON

17,626

74.18

1059517508911126

14:58:01 PM

BATE

1,833

74.20

30000S1E

14:58:01 PM

BATE

4,567

74.20

30000S1F

14:58:50 PM

XLON

7,868

74.16

1059517508911283

14:58:50 PM

XLON

10,535

74.16

1059517508911284

14:59:59 PM

XLON

18,325

74.14

1059517508911423

14:59:59 PM

XLON

3,160

74.12

1059517508911429

14:59:59 PM

XLON

14,615

74.12

1059517508911430

14:59:59 PM

BATE

7,582

74.14

30000S7X

15:00:31 PM

XLON

11,876

74.16

1059517508911553

15:00:31 PM

XLON

2,872

74.16

1059517508911554

15:00:31 PM

XLON

2,741

74.16

1059517508911555

15:00:31 PM

BATE

7,925

74.14

30000SCK

15:00:32 PM

XLON

2,461

74.16

1059517508911556

15:00:32 PM

XLON

2,304

74.16

1059517508911557

15:01:25 PM

XLON

12,912

74.20

1059517508911664

15:01:25 PM

XLON

4,804

74.20

1059517508911665

15:01:25 PM

XLON

17,027

74.20

1059517508911667

15:02:29 PM

XLON

18,235

74.22

1059517508911795

15:02:29 PM

BATE

7,522

74.22

30000SKA

15:03:08 PM

XLON

7,263

74.24

1059517508911877

15:03:08 PM

XLON

10,659

74.24

1059517508911878

15:03:08 PM

XLON

5,200

74.24

1059517508911879

15:03:08 PM

XLON

6,551

74.24

1059517508911880

15:03:08 PM

BATE

2,224

74.24

30000SN8

15:03:08 PM

BATE

2,737

74.24

30000SNB

15:03:15 PM

XLON

2,616

74.24

1059517508911897

15:03:15 PM

XLON

5,232

74.24

1059517508911898

15:04:01 PM

XLON

6,671

74.28

1059517508911960

15:04:01 PM

XLON

17,027

74.28

1059517508911961

15:04:21 PM

XLON

9,809

74.30

1059517508912008

15:04:21 PM

XLON

7,100

74.30

1059517508912009

15:04:23 PM

XLON

2,634

74.32

1059517508912014

15:04:26 PM

XLON

2,848

74.32

1059517508912018

15:04:26 PM

XLON

5,541

74.32

1059517508912019

15:04:27 PM

XLON

2,524

74.32

1059517508912021

15:04:27 PM

XLON

2,831

74.32

1059517508912022

15:04:30 PM

XLON

5,514

74.32

1059517508912033

15:04:30 PM

XLON

2,937

74.32

1059517508912034

15:04:32 PM

XLON

2,882

74.32

1059517508912039

15:04:33 PM

XLON

2,732

74.32

1059517508912040

15:04:35 PM

XLON

6,761

74.32

1059517508912047

15:04:37 PM

XLON

2,669

74.32

1059517508912048

15:04:38 PM

XLON

6,528

74.32

1059517508912050

15:04:38 PM

XLON

2,813

74.32

1059517508912051

15:04:41 PM

XLON

6,361

74.32

1059517508912052

15:04:41 PM

XLON

12,762

74.32

1059517508912053

15:04:58 PM

XLON

6,416

74.30

1059517508912091

15:05:06 PM

XLON

17,498

74.28

1059517508912156

15:05:06 PM

XLON

5,800

74.28

1059517508912159

15:05:06 PM

BATE

1,686

74.28

30000SUK

15:05:06 PM

BATE

3,443

74.28

30000SUL

15:07:32 PM

XLON

14,012

74.30

1059517508912382

15:07:33 PM

XLON

6,300

74.30

1059517508912383

15:07:33 PM

XLON

2,905

74.30

1059517508912384

15:07:47 PM

XLON

12,762

74.30

1059517508912408

15:08:36 PM

XLON

129

74.30

1059517508912442

15:08:36 PM

XLON

3

74.30

1059517508912443

15:08:36 PM

XLON

18,568

74.30

1059517508912444

15:08:36 PM

XLON

705

74.28

1059517508912447

15:08:36 PM

XLON

16,791

74.28

1059517508912448

15:08:36 PM

BATE

12,211

74.30

30000T5P

15:08:36 PM

BATE

397

74.28

30000T5Q

15:08:36 PM

BATE

8,816

74.28

30000T5R

15:09:20 PM

XLON

5,000

74.28

1059517508912518

15:10:31 PM

XLON

17,998

74.30

1059517508912643

15:10:31 PM

XLON

5,001

74.30

1059517508912644

15:10:31 PM

BATE

7,569

74.30

30000TCI

15:10:40 PM

XLON

24,078

74.30

1059517508912664

15:10:40 PM

XLON

2,563

74.30

1059517508912667

15:10:40 PM

XLON

15,746

74.30

1059517508912668

15:10:40 PM

XLON

24,078

74.30

1059517508912669

15:10:40 PM

BATE

5,107

74.30

30000TDA

15:10:49 PM

XLON

8,444

74.30

1059517508912673

15:10:49 PM

XLON

9,028

74.30

1059517508912674

15:10:49 PM

XLON

8,443

74.30

1059517508912675

15:10:49 PM

BATE

4,719

74.30

30000TE5

15:10:55 PM

BATE

6,378

74.30

30000TEE

15:11:53 PM

XLON

2,148

74.34

1059517508912747

15:11:53 PM

XLON

2,070

74.34

1059517508912748

15:11:53 PM

XLON

14,568

74.34

1059517508912749

15:14:00 PM

XLON

6,846

74.36

1059517508912984

15:14:00 PM

XLON

466

74.36

1059517508912985

15:14:01 PM

XLON

1,000

74.36

1059517508912986

15:14:07 PM

XLON

312

74.36

1059517508912995

15:14:07 PM

XLON

9,650

74.36

1059517508912996

15:15:41 PM

BATE

232

74.36

30000TW2

15:17:12 PM

XLON

24,078

74.42

1059517508913254

15:17:12 PM

XLON

24,078

74.42

1059517508913256

15:17:13 PM

XLON

24,078

74.42

1059517508913258

15:18:39 PM

XLON

10,000

74.40

1059517508913378

15:18:39 PM

XLON

7,879

74.40

1059517508913379

15:18:39 PM

BATE

5,274

74.40

30000U7A

15:18:54 PM

XLON

17,525

74.42

1059517508913412

15:18:54 PM

BATE

6,394

74.42

30000U7V

15:19:18 PM

BATE

10

74.40

30000U9O

15:19:31 PM

XLON

17,661

74.40

1059517508913440

15:19:31 PM

BATE

6,563

74.40

30000UA9

15:19:54 PM

XLON

5,000

74.42

1059517508913480

15:19:54 PM

XLON

5,000

74.42

1059517508913484

15:19:55 PM

XLON

9,406

74.42

1059517508913485

15:20:03 PM

BATE

1,000

74.42

30000UCK

15:20:03 PM

BATE

1,000

74.42

30000UCL

15:20:17 PM

XLON

17,578

74.42

1059517508913528

15:20:17 PM

XLON

18,324

74.40

1059517508913531

15:20:17 PM

BATE

4,383

74.42

30000UD7

15:20:47 PM

XLON

17,913

74.38

1059517508913577

15:20:47 PM

XLON

18,639

74.36

1059517508913588

15:20:47 PM

XLON

18,454

74.34

1059517508913598

15:20:49 PM

XLON

2,866

74.36

1059517508913606

15:20:49 PM

XLON

12,762

74.36

1059517508913607

15:20:51 PM

XLON

1,009

74.38

1059517508913617

15:22:17 PM

BATE

1,000

74.40

30000UKL

15:22:17 PM

BATE

1,088

74.40

30000UKM

15:22:17 PM

BATE

1,000

74.40

30000UKN

15:22:18 PM

XLON

544

74.40

1059517508913706

15:22:18 PM

XLON

1,000

74.40

1059517508913707

15:22:18 PM

XLON

2,000

74.40

1059517508913708

15:22:18 PM

XLON

14,936

74.40

1059517508913709

15:22:18 PM

XLON

241

74.40

1059517508913712

15:22:18 PM

XLON

5,800

74.40

1059517508913713

15:22:18 PM

BATE

2,000

74.40

30000UKO

15:22:18 PM

BATE

449

74.40

30000UKP

15:22:19 PM

XLON

24,078

74.40

1059517508913718

15:22:19 PM

XLON

24,078

74.40

1059517508913723

15:22:32 PM

XLON

2,994

74.40

1059517508913725

15:22:37 PM

XLON

5,805

74.40

1059517508913743

15:22:38 PM

XLON

17,390

74.38

1059517508913745

15:22:38 PM

XLON

17,418

74.40

1059517508913748

15:22:38 PM

XLON

2,633

74.40

1059517508913749

15:22:38 PM

XLON

3,010

74.40

1059517508913750

15:22:38 PM

XLON

9,870

74.40

1059517508913751

15:22:38 PM

XLON

24,078

74.40

1059517508913752

15:22:38 PM

BATE

5,525

74.38

30000UMF

15:22:39 PM

XLON

24,078

74.40

1059517508913755

15:22:39 PM

XLON

24,078

74.40

1059517508913757

15:25:16 PM

XLON

12,762

74.44

1059517508913999

15:25:16 PM

XLON

3,653

74.44

1059517508914000

15:25:22 PM

XLON

2,903

74.44

1059517508914018

15:25:22 PM

XLON

12,762

74.44

1059517508914019

15:26:13 PM

XLON

5,000

74.44

1059517508914118

15:26:13 PM

XLON

5,000

74.44

1059517508914119

15:26:29 PM

XLON

5,000

74.44

1059517508914124

15:26:30 PM

XLON

5,000

74.44

1059517508914125

15:26:38 PM

XLON

18,265

74.42

1059517508914126

15:27:11 PM

XLON

17,655

74.40

1059517508914217

15:27:11 PM

XLON

101

74.38

1059517508914222

15:27:11 PM

XLON

823

74.38

1059517508914223

15:27:11 PM

BATE

334

74.40

30000V1R

15:27:11 PM

BATE

6,005

74.40

30000V1S

15:27:11 PM

BATE

5,396

74.38

30000V1U

15:27:26 PM

BATE

717

74.38

30000V34

15:29:01 PM

XLON

18,285

74.36

1059517508914355

15:29:01 PM

XLON

8,100

74.36

1059517508914357

15:29:01 PM

XLON

12,079

74.36

1059517508914358

15:29:01 PM

BATE

8,364

74.36

30000V8Q

15:30:14 PM

XLON

18,685

74.36

1059517508914477

15:30:14 PM

BATE

5,548

74.36

30000VF4

15:30:41 PM

XLON

103

74.34

1059517508914545

15:30:41 PM

XLON

1,376

74.34

1059517508914546

15:30:41 PM

XLON

16,425

74.34

1059517508914547

15:30:41 PM

XLON

17,581

74.32

1059517508914554

15:30:41 PM

BATE

8,668

74.34

30000VGF

15:30:41 PM

BATE

2,186

74.32

30000VGH

15:30:41 PM

BATE

103

74.32

30000VGI

15:30:41 PM

BATE

1,604

74.32

30000VGJ

15:30:41 PM

BATE

3,028

74.32

30000VGK

15:30:59 PM

XLON

14,976

74.30

1059517508914567

15:33:01 PM

XLON

3,492

74.30

1059517508914846

15:35:16 PM

XLON

5,975

74.28

1059517508915101

15:36:00 PM

XLON

11,497

74.28

1059517508915164

15:36:00 PM

BATE

7,129

74.28

30000VZ5

15:38:26 PM

XLON

5,289

74.28

1059517508915319

15:38:26 PM

XLON

12,207

74.28

1059517508915320

15:40:08 PM

XLON

17,430

74.28

1059517508915536

15:40:08 PM

XLON

590

74.28

1059517508915537

15:40:09 PM

XLON

13,299

74.26

1059517508915542

15:40:10 PM

XLON

869

74.26

1059517508915550

15:42:30 PM

XLON

17,707

74.24

1059517508915773

15:42:30 PM

XLON

8,662

74.22

1059517508915786

15:42:30 PM

XLON

2,309

74.22

1059517508915787

15:42:30 PM

XLON

3,814

74.22

1059517508915788

15:42:30 PM

XLON

1,505

74.22

1059517508915789

15:42:30 PM

XLON

1,066

74.22

1059517508915790

15:43:56 PM

XLON

18,513

74.24

1059517508915911

15:43:56 PM

XLON

5,729

74.24

1059517508915913

15:43:56 PM

BATE

6,316

74.24

30000WU1

15:43:57 PM

XLON

995

74.24

1059517508915916

15:43:57 PM

XLON

2,532

74.24

1059517508915917

15:43:57 PM

XLON

5,879

74.24

1059517508915918

15:44:26 PM

XLON

10,200

74.24

1059517508915988

15:44:27 PM

XLON

7,715

74.24

1059517508915989

15:47:03 PM

XLON

7,544

74.22

1059517508916207

15:47:03 PM

XLON

10,863

74.22

1059517508916208

15:47:03 PM

BATE

6,154

74.22

30000X2W

15:48:31 PM

XLON

14,833

74.20

1059517508916329

15:48:31 PM

XLON

2,578

74.20

1059517508916330

15:48:31 PM

BATE

309

74.20

30000X88

15:48:31 PM

BATE

6,252

74.20

30000X89

15:49:23 PM

XLON

14,264

74.20

1059517508916381

15:49:23 PM

XLON

4,261

74.20

1059517508916382

15:49:23 PM

XLON

18,085

74.18

1059517508916384

15:49:23 PM

XLON

18,112

74.16

1059517508916398

15:49:23 PM

XLON

774

74.12

1059517508916424

15:49:23 PM

XLON

5,000

74.12

1059517508916425

15:49:23 PM

BATE

428

74.20

30000XAW

15:49:23 PM

BATE

6,308

74.20

30000XAX

15:49:23 PM

BATE

5,626

74.18

30000XAZ

15:49:23 PM

BATE

4,753

74.16

30000XB1

15:49:23 PM

BATE

5,000

74.14

30000XB6

15:49:23 PM

BATE

85

74.14

30000XB7

15:49:30 PM

XLON

12,611

74.12

1059517508916432

15:49:34 PM

XLON

13,362

74.10

1059517508916446

15:49:34 PM

XLON

11,439

74.08

1059517508916449

15:49:34 PM

XLON

3,558

74.08

1059517508916450

15:49:34 PM

XLON

2,501

74.08

1059517508916451

15:49:34 PM

BATE

5,058

74.10

30000XCI

15:50:08 PM

BATE

898

74.10

30000XEE

15:50:10 PM

XLON

879

74.10

1059517508916538

15:50:10 PM

XLON

10,000

74.10

1059517508916539

15:50:10 PM

XLON

6,697

74.10

1059517508916540

15:50:10 PM

BATE

7,256

74.10

30000XEI

15:50:30 PM

XLON

6,145

74.10

1059517508916547

15:50:30 PM

XLON

1,534

74.12

1059517508916552

15:50:30 PM

XLON

2,588

74.12

1059517508916553

15:50:30 PM

XLON

1,534

74.12

1059517508916554

15:50:31 PM

XLON

1,534

74.12

1059517508916555

15:55:09 PM

XLON

17,658

74.16

1059517508916969

15:55:28 PM

XLON

18,362

74.14

1059517508917015

15:57:05 PM

XLON

17,496

74.16

1059517508917238

15:57:06 PM

XLON

2,526

74.16

1059517508917253

15:57:52 PM

XLON

8,200

74.18

1059517508917450

15:57:52 PM

XLON

2,565

74.18

1059517508917451

15:57:52 PM

XLON

11,962

74.18

1059517508917452

15:57:52 PM

XLON

1,351

74.18

1059517508917453

15:58:28 PM

XLON

11,962

74.18

1059517508917514

15:58:28 PM

XLON

2,791

74.18

1059517508917515

15:58:29 PM

XLON

2,516

74.18

1059517508917519

15:58:29 PM

XLON

11,962

74.18

1059517508917520

15:58:33 PM

XLON

10,412

74.20

1059517508917523

15:58:33 PM

XLON

13,666

74.20

1059517508917524

15:58:33 PM

XLON

15,604

74.20

1059517508917525

15:58:33 PM

XLON

1,859

74.20

1059517508917526

15:58:33 PM

XLON

2,957

74.20

1059517508917527

15:58:33 PM

XLON

976

74.20

1059517508917528

15:58:33 PM

XLON

2,682

74.20

1059517508917529

15:58:34 PM

XLON

2,574

74.20

1059517508917537

15:58:34 PM

XLON

11,962

74.20

1059517508917538

15:58:34 PM

XLON

2,489

74.20

1059517508917539

15:59:03 PM

XLON

24,078

74.20

1059517508917583

15:59:19 PM

XLON

11,916

74.20

1059517508917623

15:59:19 PM

XLON

4,173

74.20

1059517508917624

15:59:19 PM

XLON

2,196

74.20

1059517508917625

15:59:37 PM

XLON

24,078

74.20

1059517508917687

15:59:42 PM

XLON

2,982

74.20

1059517508917699

16:00:09 PM

BATE

9,527

74.20

30000YG8

16:00:10 PM

XLON

17,762

74.20

1059517508917775

16:00:10 PM

BATE

6,535

74.20

30000YG9

16:00:10 PM

BATE

1,365

74.20

30000YGA

16:01:03 PM

BATE

7,467

74.22

30000YMK

16:01:37 PM

XLON

11,962

74.26

1059517508918103

16:01:37 PM

XLON

5,400

74.26

1059517508918104

16:01:40 PM

XLON

5,900

74.26

1059517508918106

16:01:40 PM

XLON

11,962

74.26

1059517508918107

16:01:40 PM

XLON

6,216

74.26

1059517508918108

16:01:40 PM

XLON

17,896

74.24

1059517508918109

16:01:45 PM

BATE

16,252

74.24

30000YPE

16:03:31 PM

XLON

18,523

74.22

1059517508918382

16:03:31 PM

XLON

12,930

74.24

1059517508918387

16:03:31 PM

XLON

11,148

74.24

1059517508918388

16:03:31 PM

BATE

490

74.22

30000YXG

16:03:31 PM

BATE

8,678

74.22

30000YXH

16:04:17 PM

XLON

1,112

74.28

1059517508918444

16:04:17 PM

XLON

22,966

74.28

1059517508918445

16:04:18 PM

XLON

24,078

74.28

1059517508918446

16:04:18 PM

XLON

5,000

74.28

1059517508918447

16:04:18 PM

XLON

14,956

74.28

1059517508918448

16:04:18 PM

XLON

2,843

74.28

1059517508918449

16:04:18 PM

XLON

1,279

74.28

1059517508918450

16:05:00 PM

XLON

24,078

74.28

1059517508918551

16:05:00 PM

XLON

24,078

74.28

1059517508918554

16:05:00 PM

XLON

24,078

74.28

1059517508918556

16:05:01 PM

XLON

24,078

74.28

1059517508918564

16:05:01 PM

XLON

24,078

74.28

1059517508918569

16:05:02 PM

XLON

24,078

74.28

1059517508918573

16:05:02 PM

XLON

24,078

74.28

1059517508918574

16:05:06 PM

XLON

24,078

74.28

1059517508918594

16:05:09 PM

XLON

5,227

74.28

1059517508918604

16:05:10 PM

XLON

1,673

74.28

1059517508918611

16:05:10 PM

XLON

24,078

74.28

1059517508918614

16:05:10 PM

XLON

17,777

74.28

1059517508918616

16:05:11 PM

XLON

14,956

74.28

1059517508918625

16:05:11 PM

BATE

557

74.26

30000Z3J

16:05:12 PM

XLON

2,940

74.28

1059517508918626

16:05:12 PM

XLON

14,956

74.28

1059517508918627

16:05:12 PM

XLON

5,400

74.28

1059517508918628

16:05:12 PM

XLON

2,845

74.28

1059517508918629

16:05:12 PM

XLON

14,956

74.28

1059517508918630

16:05:13 PM

XLON

14,956

74.28

1059517508918642

16:05:13 PM

XLON

2,714

74.28

1059517508918643

16:05:13 PM

XLON

5,400

74.28

1059517508918644

16:05:23 PM

XLON

15,000

74.28

1059517508918670

16:05:30 PM

XLON

18,255

74.26

1059517508918678

16:05:30 PM

BATE

9,948

74.26

30000Z4S

16:06:07 PM

BATE

206

74.26

30000Z89

16:06:45 PM

XLON

17,896

74.24

1059517508918823

16:06:45 PM

BATE

25

74.24

30000ZBS

16:06:45 PM

BATE

9,131

74.24

30000ZBT

16:07:01 PM

XLON

17,678

74.22

1059517508918853

16:07:01 PM

XLON

17,958

74.20

1059517508918857

16:07:01 PM

BATE

244

74.22

30000ZCS

16:07:01 PM

BATE

683

74.22

30000ZCT

16:07:01 PM

BATE

10,074

74.22

30000ZCU

16:07:01 PM

BATE

13,722

74.20

30000ZCV

16:07:25 PM

XLON

3,102

74.20

1059517508918951

16:07:25 PM

XLON

14,608

74.20

1059517508918952

16:07:25 PM

BATE

6,553

74.20

30000ZEP

16:09:08 PM

XLON

13,656

74.20

1059517508919203

16:09:08 PM

XLON

3,459

74.20

1059517508919204

16:10:08 PM

BATE

6,954

74.18

30000ZVC

16:10:10 PM

XLON

17,647

74.18

1059517508919346

16:10:10 PM

XLON

1,224

74.16

1059517508919348

16:10:10 PM

XLON

5,713

74.16

1059517508919349

16:10:10 PM

XLON

1,182

74.14

1059517508919357

16:10:11 PM

XLON

8,501

74.14

1059517508919359

16:10:49 PM

XLON

13,997

74.16

1059517508919443

16:10:49 PM

XLON

4,744

74.16

1059517508919444

16:12:26 PM

XLON

4,700

74.16

1059517508919618

16:12:26 PM

XLON

14,956

74.16

1059517508919619

16:12:26 PM

XLON

2,510

74.16

1059517508919620

16:12:26 PM

XLON

1,912

74.16

1059517508919621

16:12:26 PM

XLON

24,078

74.16

1059517508919622

16:12:26 PM

BATE

6,012

74.16

3000108L

16:12:26 PM

BATE

1,722

74.16

3000108M

16:12:35 PM

XLON

14,956

74.16

1059517508919645

16:12:35 PM

XLON

2,991

74.16

1059517508919646

16:12:35 PM

XLON

5,400

74.16

1059517508919647

16:12:36 PM

XLON

2,675

74.16

1059517508919648

16:12:36 PM

XLON

14,956

74.16

1059517508919649

16:12:36 PM

XLON

2,771

74.16

1059517508919650

16:12:36 PM

XLON

3,676

74.16

1059517508919651

16:12:53 PM

XLON

17,735

74.14

1059517508919734

16:14:54 PM

XLON

18,095

74.16

1059517508920071

16:14:54 PM

BATE

4,786

74.16

300010LJ

16:15:00 PM

XLON

2,917

74.16

1059517508920089

16:17:06 PM

XLON

10,062

74.14

1059517508920515

16:17:06 PM

XLON

337

74.14

1059517508920516

16:17:06 PM

XLON

4,762

74.14

1059517508920517

16:17:06 PM

XLON

2,759

74.14

1059517508920518

16:17:06 PM

BATE

2,173

74.14

300010Z0

16:17:06 PM

BATE

2,625

74.14

300010Z1

16:18:07 PM

XLON

18,760

74.14

1059517508920612

16:18:07 PM

BATE

5,496

74.14

3000115G

16:20:12 PM

XLON

6,582

74.14

1059517508920953

16:20:42 PM

XLON

8,081

74.14

1059517508921174

16:20:42 PM

XLON

3,744

74.14

1059517508921175

16:20:57 PM

XLON

1,000

74.12

1059517508921202

16:21:11 PM

XLON

7,671

74.12

1059517508921273

16:21:11 PM

BATE

14

74.12

300011PF

16:21:31 PM

BATE

4,767

74.12

300011RT

16:21:58 PM

XLON

4

74.10

1059517508921443

16:21:58 PM

XLON

16,666

74.10

1059517508921444

16:21:58 PM

XLON

1,118

74.10

1059517508921445

16:21:58 PM

BATE

6,008

74.10

300011VG

16:23:05 PM

XLON

2,756

74.14

1059517508921699

16:23:05 PM

XLON

14,956

74.14

1059517508921700

16:23:05 PM

XLON

5,400

74.14

1059517508921701

16:23:05 PM

XLON

966

74.14

1059517508921702

16:23:05 PM

BATE

6,271

74.12

3000122D

16:23:10 PM

XLON

2,300

74.12

1059517508921711

16:23:10 PM

XLON

14,956

74.12

1059517508921712

16:23:45 PM

XLON

15,467

74.10

1059517508921820

16:23:45 PM

XLON

2,194

74.10

1059517508921821

16:23:45 PM

XLON

14,956

74.12

1059517508921824

16:23:45 PM

XLON

2,855

74.12

1059517508921825

16:23:45 PM

XLON

401

74.12

1059517508921826

16:23:45 PM

XLON

2,025

74.12

1059517508921827

16:23:45 PM

XLON

3,841

74.12

1059517508921828

16:23:45 PM

BATE

6,604

74.10

30001252

16:23:50 PM

XLON

17,531

74.10

1059517508921840

16:23:50 PM

BATE

7,093

74.10

3000125N

16:24:10 PM

XLON

2,828

74.10

1059517508921976

16:24:10 PM

XLON

5,441

74.10

1059517508921977

16:24:10 PM

XLON

5,317

74.10

1059517508921978

16:24:10 PM

XLON

10,492

74.10

1059517508921979

16:24:10 PM

BATE

7,527

74.08

3000127C

16:24:15 PM

XLON

17,565

74.08

1059517508921998

16:24:59 PM

BATE

6,144

74.08

300012CI

16:25:48 PM

XLON

17,539

74.08

1059517508922335

16:25:48 PM

BATE

6,333

74.08

300012K6

16:26:11 PM

XLON

14,956

74.08

1059517508922460

16:26:11 PM

XLON

2,803

74.08

1059517508922461

16:26:11 PM

BATE

9,058

74.08

300012MX

16:26:21 PM

XLON

17,853

74.06

1059517508922491

16:26:21 PM

XLON

2,667

74.08

1059517508922494

16:26:21 PM

XLON

5,230

74.08

1059517508922495

16:26:21 PM

XLON

14,956

74.08

1059517508922496

16:27:56 PM

BATE

5,630

74.08

300012YN

16:28:06 PM

XLON

18,549

74.08

1059517508922947

16:28:12 PM

XLON

14,956

74.08

1059517508923012

16:28:12 PM

XLON

2,830

74.08

1059517508923013

16:28:51 PM

XLON

14,956

74.08

1059517508923196

16:28:51 PM

XLON

2,515

74.08

1059517508923197

16:28:51 PM

BATE

597

74.08

3000134Z

16:28:51 PM

BATE

4,930

74.08

30001350

16:28:52 PM

XLON

745

74.08

1059517508923202

16:28:53 PM

XLON

228

74.08

1059517508923204

16:28:57 PM

XLON

504

74.08

1059517508923217

16:29:01 PM

XLON

11,808

74.12

1059517508923310

16:29:01 PM

XLON

8,062

74.12

1059517508923311

16:29:01 PM

XLON

2,412

74.12

1059517508923312

16:29:12 PM

XLON

12,758

74.14

1059517508923368

16:29:12 PM

XLON

6,039

74.14

1059517508923369

16:29:12 PM

XLON

2,600

74.14

1059517508923370

16:29:12 PM

XLON

2,681

74.14

1059517508923371

16:29:12 PM

XLON

12,275

74.14

1059517508923372

16:29:12 PM

XLON

5,530

74.14

1059517508923373

16:29:12 PM

XLON

6,273

74.14

1059517508923374

16:29:12 PM

XLON

2,545

74.14

1059517508923375

16:29:12 PM

XLON

2,603

74.14

1059517508923376

16:29:12 PM

XLON

16,000

74.14

1059517508923377

16:29:12 PM

XLON

2,930

74.14

1059517508923378

16:29:13 PM

XLON

2,541

74.14

1059517508923379

16:29:13 PM

XLON

14,956

74.14

1059517508923380

16:29:13 PM

XLON

2,883

74.14

1059517508923381

16:29:13 PM

XLON

2,709

74.14

1059517508923382

16:29:13 PM

XLON

989

74.14

1059517508923383

16:29:13 PM

XLON

16,000

74.14

1059517508923384

16:29:13 PM

XLON

2,848

74.14

1059517508923385

16:29:13 PM

XLON

5,230

74.14

1059517508923386

16:29:14 PM

XLON

14,956

74.14

1059517508923387

16:29:14 PM

XLON

2,791

74.14

1059517508923388

16:29:14 PM

XLON

5,174

74.14

1059517508923389

16:29:14 PM

XLON

1,157

74.14

1059517508923390

16:29:14 PM

XLON

14,956

74.14

1059517508923403

16:29:14 PM

XLON

5,000

74.14

1059517508923404

16:29:14 PM

XLON

5,000

74.14

1059517508923406

16:29:14 PM

XLON

14,956

74.14

1059517508923407

16:29:16 PM

XLON

5,000

74.14

1059517508923428

16:29:17 PM

XLON

9,406

74.14

1059517508923429

16:29:25 PM

XLON

17,776

74.10

1059517508923486

16:29:25 PM

BATE

5,613

74.10

300013C9

16:29:40 PM

BATE

5,647

74.08

300013EA

16:29:45 PM

XLON

17,452

74.08

1059517508923630

16:29:46 PM

XLON

18,012

74.06

1059517508923639

16:29:46 PM

XLON

2,750

74.06

1059517508923642

16:29:46 PM

XLON

17,815

74.04

1059517508923647

16:29:46 PM

BATE

4,981

74.06

300013FD

16:29:49 PM

XLON

9,406

74.06

1059517508923695

16:29:53 PM

BATE

17

74.04

300013HJ

16:29:55 PM

BATE

4,992

74.04

300013HR

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWUELSELA
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Vodafone Charts.