RNS Number : 4089C
Vodafone Group Plc
02 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

02 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

30 August 2024

Number of ordinary shares purchased:

21,833,889

Highest price paid per share (pence):

74.58

Lowest price paid per share (pence):

73.98

Volume weighted average price paid per share (pence):

74.31

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,926,668,258 of its ordinary shares in treasury and has 26,281,276,559 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 August 2024 GSI (as riskless principal) elected to purchase 21,833,889 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.31

1,450,000

BATE

74.31

5,344,587

CHIX

74.36

2,894,000

TRQX

74.38

1,346,000

XLON

74.28

10,799,302

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:30:43 AM

CHIX

760

74.00

130000CAO

09:30:43 AM

CHIX

3,420

74.00

130000CAP

09:30:43 AM

CHIX

589

74.00

130000CAQ

09:31:23 AM

AQXE

15

74.06

16286

09:32:48 AM

TRQX

4,769

74.10

1060136042896779

09:32:48 AM

CHIX

4,180

74.12

130000CFY

09:32:48 AM

CHIX

2,200

74.12

130000CFZ

09:32:48 AM

AQXE

5,710

74.10

16540

09:32:49 AM

CHIX

4,180

74.12

130000CG0

09:32:49 AM

CHIX

4,769

74.12

130000CG1

09:32:49 AM

CHIX

4,180

74.12

130000CG2

09:32:50 AM

CHIX

4,180

74.12

130000CG3

09:32:50 AM

CHIX

4,180

74.12

130000CG4

09:32:50 AM

CHIX

4,180

74.12

130000CG5

09:33:45 AM

XLON

18,629

74.08

1060135984177036

09:33:45 AM

XLON

5,300

74.08

1060135984177037

09:33:45 AM

XLON

5,830

74.08

1060135984177038

09:33:45 AM

TRQX

4,769

74.08

1060136042896839

09:33:45 AM

CHIX

4,180

74.12

130000CIG

09:33:45 AM

CHIX

5,397

74.10

130000CIH

09:33:45 AM

CHIX

15,227

74.08

130000CII

09:33:45 AM

AQXE

41

74.10

16715

09:33:45 AM

AQXE

5,879

74.10

16719

09:33:45 AM

AQXE

3,535

74.08

16720

09:33:45 AM

AQXE

1,234

74.08

16721

09:33:45 AM

BATE

6,159

74.10

30000A1S

09:33:45 AM

BATE

6,316

74.08

30000A1T

09:33:46 AM

XLON

11,561

74.06

1060135984177040

09:33:46 AM

XLON

6,825

74.06

1060135984177041

09:33:46 AM

XLON

6,755

74.06

1060135984177045

09:33:46 AM

XLON

11,870

74.04

1060135984177046

09:33:46 AM

TRQX

4,832

74.06

1060136042896840

09:33:46 AM

CHIX

10,322

74.06

130000CIM

09:33:46 AM

CHIX

2,827

74.04

130000CIQ

09:33:46 AM

AQXE

4,754

74.06

16728

09:33:46 AM

BATE

6,245

74.06

30000A1V

09:33:46 AM

BATE

6,102

74.04

30000A21

09:33:47 AM

XLON

6,036

74.04

1060135984177050

09:33:47 AM

TRQX

3,753

74.04

1060136042896845

09:33:47 AM

TRQX

1,108

74.04

1060136042896846

09:33:47 AM

CHIX

1,614

74.04

130000CIR

09:33:47 AM

CHIX

1,991

74.04

130000CIS

09:33:50 AM

TRQX

4,783

74.02

1060136042896849

09:33:52 AM

AQXE

1,586

74.02

16744

09:33:54 AM

TRQX

3,996

74.06

1060136042896861

09:33:56 AM

TRQX

3,146

74.06

1060136042896862

09:33:56 AM

AQXE

5,602

74.04

16764

09:33:56 AM

AQXE

598

74.02

16766

09:34:27 AM

CHIX

5,620

74.04

130000CK6

09:34:27 AM

BATE

6,350

74.04

30000A3B

09:35:17 AM

XLON

676

74.06

1060135984177137

09:35:17 AM

XLON

2,406

74.06

1060135984177138

09:35:17 AM

XLON

15,478

74.06

1060135984177139

09:35:17 AM

XLON

14,590

74.06

1060135984177148

09:35:17 AM

TRQX

8,265

74.06

1060136042896945

09:35:17 AM

CHIX

4,521

74.08

130000CLM

09:35:17 AM

CHIX

564

74.08

130000CLN

09:35:17 AM

CHIX

7,146

74.08

130000CLO

09:35:17 AM

CHIX

2,582

74.08

130000CLP

09:35:17 AM

CHIX

21

74.08

130000CLQ

09:35:17 AM

CHIX

1,032

74.08

130000CLR

09:35:17 AM

CHIX

1,239

74.08

130000CLS

09:35:17 AM

AQXE

721

74.08

16951

09:35:17 AM

AQXE

2,935

74.08

16952

09:35:17 AM

AQXE

2,353

74.08

16953

09:35:17 AM

AQXE

3,191

74.06

16956

09:35:17 AM

BATE

5,566

74.06

30000A49

09:35:23 AM

AQXE

7,558

74.06

16974

09:35:23 AM

AQXE

2,662

74.06

16975

09:36:47 AM

TRQX

5,845

74.08

1060136042897045

09:36:47 AM

CHIX

69

74.10

130000COF

09:36:47 AM

CHIX

11,059

74.08

130000COI

09:36:47 AM

CHIX

4,732

74.06

130000COJ

09:36:47 AM

BATE

5,777

74.08

30000A62

09:38:43 AM

XLON

15,957

74.08

1060135984177341

09:38:43 AM

XLON

169

74.08

1060135984177342

09:38:43 AM

XLON

168

74.08

1060135984177343

09:38:43 AM

XLON

1,959

74.08

1060135984177344

09:38:43 AM

XLON

3,607

74.06

1060135984177345

09:38:43 AM

XLON

18,485

74.04

1060135984177352

09:38:43 AM

TRQX

5,883

74.06

1060136042897208

09:38:43 AM

CHIX

9,538

74.08

130000CR1

09:38:43 AM

CHIX

5,605

74.08

130000CR2

09:38:43 AM

CHIX

6,492

74.06

130000CR5

09:38:43 AM

AQXE

3,679

74.10

17429

09:38:43 AM

AQXE

11,650

74.08

17430

09:38:43 AM

AQXE

9,723

74.06

17432

09:38:43 AM

AQXE

5,928

74.04

17436

09:38:43 AM

AQXE

65

74.02

17443

09:38:43 AM

BATE

7,305

74.08

30000A86

09:38:43 AM

BATE

5,754

74.06

30000A89

09:38:43 AM

BATE

5,510

74.04

30000A8A

09:38:44 AM

AQXE

1,107

74.06

17445

09:39:01 AM

XLON

2,682

74.06

1060135984177373

09:39:01 AM

XLON

1,974

74.06

1060135984177374

09:39:27 AM

XLON

3,335

74.06

1060135984177400

09:39:57 AM

XLON

8,436

74.10

1060135984177423

09:39:58 AM

XLON

2,385

74.10

1060135984177424

09:39:58 AM

XLON

6,755

74.10

1060135984177425

09:39:58 AM

XLON

3,658

74.10

1060135984177426

09:39:58 AM

XLON

11,651

74.08

1060135984177433

09:39:59 AM

AQXE

7,728

74.08

17668

09:40:40 AM

XLON

18,993

74.14

1060135984177459

09:40:40 AM

XLON

6,755

74.16

1060135984177461

09:40:40 AM

XLON

2,394

74.16

1060135984177462

09:40:40 AM

XLON

1,915

74.16

1060135984177463

09:40:40 AM

XLON

5,792

74.16

1060135984177464

09:40:40 AM

XLON

3,783

74.16

1060135984177465

09:40:40 AM

XLON

100

74.16

1060135984177466

09:40:40 AM

XLON

17,647

74.12

1060135984177467

09:40:40 AM

XLON

3,747

74.16

1060135984177469

09:40:40 AM

XLON

16,148

74.10

1060135984177476

09:40:40 AM

TRQX

3,007

74.14

1060136042897344

09:40:40 AM

TRQX

7,963

74.14

1060136042897345

09:40:40 AM

TRQX

5,105

74.12

1060136042897347

09:40:40 AM

TRQX

5,811

74.12

1060136042897348

09:40:40 AM

TRQX

2,346

74.14

1060136042897349

09:40:40 AM

TRQX

456

74.14

1060136042897350

09:40:40 AM

CHIX

6,854

74.14

130000CW3

09:40:40 AM

CHIX

11,451

74.14

130000CW4

09:40:40 AM

CHIX

18,847

74.12

130000CW6

09:40:40 AM

CHIX

4,180

74.14

130000CW8

09:40:40 AM

CHIX

873

74.14

130000CW9

09:40:40 AM

CHIX

18,500

74.10

130000CWB

09:40:40 AM

AQXE

11,920

74.14

17807

09:40:40 AM

AQXE

6,186

74.14

17808

09:40:40 AM

AQXE

9,538

74.12

17809

09:40:40 AM

AQXE

7,901

74.12

17811

09:40:40 AM

BATE

9,244

74.14

30000ACY

09:40:40 AM

BATE

343

74.14

30000ACZ

09:40:40 AM

BATE

2,345

74.16

30000AD0

09:40:40 AM

BATE

9,209

74.12

30000AD1

09:40:41 AM

AQXE

10,051

74.10

17819

09:40:42 AM

XLON

1,536

74.10

1060135984177485

09:40:43 AM

TRQX

10,666

74.10

1060136042897354

09:40:43 AM

TRQX

2,346

74.12

1060136042897355

09:40:43 AM

TRQX

2,117

74.12

1060136042897356

09:40:43 AM

TRQX

440

74.12

1060136042897357

09:40:43 AM

CHIX

18,069

74.08

130000CWO

09:40:43 AM

AQXE

8,608

74.10

17826

09:40:43 AM

BATE

6,458

74.10

30000AD5

09:40:44 AM

AQXE

7,057

74.08

17832

09:40:45 AM

CHIX

6,981

74.12

130000CX1

09:40:45 AM

CHIX

1,005

74.12

130000CX2

09:40:46 AM

CHIX

948

74.12

130000CX3

09:40:46 AM

CHIX

863

74.12

130000CX5

09:40:46 AM

CHIX

913

74.12

130000CX6

09:40:47 AM

CHIX

1,238

74.12

130000CX7

09:40:47 AM

CHIX

960

74.12

130000CX8

09:40:47 AM

CHIX

1,304

74.12

130000CX9

09:40:47 AM

CHIX

991

74.12

130000CXA

09:40:48 AM

CHIX

890

74.12

130000CXB

09:40:48 AM

CHIX

855

74.12

130000CXC

09:40:48 AM

CHIX

965

74.12

130000CXD

09:40:49 AM

XLON

3,027

74.12

1060135984177507

09:40:49 AM

XLON

1,994

74.12

1060135984177508

09:40:49 AM

CHIX

1,023

74.12

130000CXE

09:40:50 AM

AQXE

11,755

74.08

17856

09:41:23 AM

XLON

1,578

74.12

1060135984177517

09:41:23 AM

XLON

6,755

74.12

1060135984177518

09:41:23 AM

XLON

15,801

74.10

1060135984177520

09:41:23 AM

XLON

2,819

74.10

1060135984177521

09:41:23 AM

XLON

18,104

74.08

1060135984177522

09:41:23 AM

XLON

13,933

74.10

1060135984177526

09:41:23 AM

XLON

3,767

74.10

1060135984177527

09:41:23 AM

XLON

6,755

74.10

1060135984177528

09:41:23 AM

XLON

5,899

74.10

1060135984177529

09:41:23 AM

XLON

2,463

74.10

1060135984177530

09:41:23 AM

XLON

9,538

74.08

1060135984177531

09:41:23 AM

TRQX

6,003

74.10

1060136042897480

09:41:23 AM

CHIX

8,219

74.12

130000CYH

09:41:23 AM

CHIX

3,354

74.10

130000CYJ

09:41:23 AM

CHIX

4,812

74.10

130000CYK

09:41:23 AM

CHIX

8,018

74.08

130000CYN

09:41:23 AM

CHIX

7,589

74.08

130000CYQ

09:41:23 AM

AQXE

4,599

74.10

17939

09:41:23 AM

AQXE

1,094

74.10

17940

09:41:23 AM

AQXE

8,508

74.10

17941

09:41:23 AM

AQXE

1,030

74.10

17942

09:41:23 AM

BATE

1,896

74.08

30000ADV

09:41:23 AM

BATE

5,585

74.08

30000ADZ

09:41:24 AM

XLON

8,800

74.08

1060135984177532

09:41:24 AM

AQXE

10,502

74.08

17945

09:41:33 AM

TRQX

5,868

74.08

1060136042897498

09:41:34 AM

XLON

16,310

74.10

1060135984177542

09:42:33 AM

XLON

4,627

74.16

1060135984177571

09:42:33 AM

CHIX

7,443

74.12

130000D0Y

09:42:33 AM

CHIX

5,513

74.14

130000D10

09:42:33 AM

CHIX

511

74.14

130000D11

09:42:33 AM

CHIX

3,514

74.14

130000D12

09:42:33 AM

AQXE

2,318

74.14

18076

09:42:33 AM

AQXE

18,333

74.16

18081

09:42:33 AM

BATE

4,723

74.14

30000AF9

09:42:35 AM

XLON

9,534

74.16

1060135984177572

09:42:54 AM

XLON

3,901

74.16

1060135984177582

09:42:54 AM

TRQX

15,621

74.16

1060136042897606

09:42:54 AM

TRQX

518

74.16

1060136042897607

09:42:54 AM

TRQX

6,624

74.16

1060136042897608

09:42:54 AM

CHIX

4,400

74.16

130000D22

09:42:54 AM

CHIX

9,011

74.14

130000D23

09:42:54 AM

AQXE

9,743

74.14

18120

09:43:32 AM

XLON

18,086

74.14

1060135984177601

09:43:32 AM

XLON

17,933

74.12

1060135984177606

09:43:32 AM

XLON

7,393

74.12

1060135984177611

09:43:32 AM

XLON

2,420

74.12

1060135984177612

09:43:32 AM

XLON

18,155

74.10

1060135984177613

09:43:32 AM

TRQX

16,362

74.14

1060136042897657

09:43:32 AM

TRQX

13,977

74.12

1060136042897658

09:43:32 AM

TRQX

5,403

74.10

1060136042897661

09:43:32 AM

CHIX

2,995

74.12

130000D3F

09:43:32 AM

CHIX

5,223

74.10

130000D3J

09:43:32 AM

AQXE

8,657

74.14

18196

09:43:32 AM

AQXE

4,599

74.14

18197

09:43:32 AM

AQXE

7,705

74.14

18198

09:43:32 AM

AQXE

254

74.12

18200

09:43:32 AM

AQXE

618

74.12

18201

09:43:32 AM

AQXE

16,514

74.12

18202

09:43:32 AM

AQXE

9,259

74.10

18205

09:43:32 AM

BATE

13,659

74.14

30000AGA

09:43:32 AM

BATE

7,150

74.12

30000AGB

09:43:32 AM

BATE

6,135

74.10

30000AGC

09:43:33 AM

XLON

15,326

74.08

1060135984177618

09:43:33 AM

XLON

2,718

74.08

1060135984177619

09:43:33 AM

TRQX

7,826

74.08

1060136042897662

09:43:33 AM

CHIX

5,680

74.10

130000D3L

09:43:33 AM

CHIX

1,114

74.10

130000D3M

09:43:33 AM

CHIX

916

74.10

130000D3N

09:43:33 AM

CHIX

9,536

74.08

130000D3O

09:43:33 AM

AQXE

10,339

74.08

18208

09:43:33 AM

BATE

7,138

74.08

30000AGE

09:43:34 AM

XLON

18,432

74.06

1060135984177632

09:43:36 AM

AQXE

6,750

74.06

18227

09:43:38 AM

XLON

6,760

74.08

1060135984177656

09:43:38 AM

XLON

17,726

74.08

1060135984177657

09:43:38 AM

CHIX

7,108

74.06

130000D3U

09:43:38 AM

BATE

9,326

74.06

30000AGM

09:43:44 AM

BATE

2,730

74.10

30000AGS

09:43:54 AM

CHIX

1,610

74.12

130000D4J

09:43:54 AM

AQXE

2,646

74.10

18262

09:43:55 AM

CHIX

862

74.12

130000D4L

09:43:56 AM

CHIX

6,176

74.12

130000D4M

09:43:56 AM

CHIX

954

74.12

130000D4N

09:43:56 AM

CHIX

875

74.12

130000D4O

09:43:58 AM

XLON

18,927

74.10

1060135984177682

09:43:58 AM

CHIX

6,333

74.12

130000D4Z

09:43:58 AM

CHIX

862

74.12

130000D50

09:43:58 AM

CHIX

9,538

74.10

130000D51

09:43:58 AM

CHIX

5,563

74.10

130000D55

09:44:07 AM

BATE

2,080

74.10

30000AHE

09:44:08 AM

XLON

2,026

74.10

1060135984177692

09:44:08 AM

XLON

6,898

74.10

1060135984177693

09:44:08 AM

XLON

1,846

74.10

1060135984177694

09:44:08 AM

XLON

1,902

74.10

1060135984177695

09:44:08 AM

XLON

2,055

74.10

1060135984177696

09:44:08 AM

XLON

8,455

74.10

1060135984177697

09:44:08 AM

XLON

2,233

74.10

1060135984177698

09:44:08 AM

CHIX

899

74.10

130000D5C

09:44:08 AM

CHIX

6,373

74.10

130000D5H

09:44:08 AM

CHIX

873

74.10

130000D5I

09:44:08 AM

CHIX

9,538

74.08

130000D5J

09:44:08 AM

AQXE

3,019

74.10

18281

09:44:08 AM

AQXE

948

74.10

18282

09:45:04 AM

XLON

8,455

74.10

1060135984177733

09:45:04 AM

XLON

12,000

74.12

1060135984177734

09:45:04 AM

XLON

4,031

74.12

1060135984177735

09:45:04 AM

XLON

18,410

74.08

1060135984177736

09:45:04 AM

TRQX

6,276

74.10

1060136042897811

09:45:04 AM

TRQX

3,015

74.10

1060136042897812

09:45:04 AM

TRQX

487

74.12

1060136042897814

09:45:04 AM

TRQX

2,346

74.12

1060136042897815

09:45:04 AM

BATE

10,036

74.10

30000AIU

09:45:04 AM

BATE

2,305

74.12

30000AIV

09:45:05 AM

XLON

2,856

74.10

1060135984177749

09:45:05 AM

XLON

15,598

74.10

1060135984177750

09:45:05 AM

TRQX

464

74.10

1060136042897816

09:45:05 AM

TRQX

5,655

74.10

1060136042897817

09:45:05 AM

CHIX

913

74.10

130000D7H

09:45:05 AM

CHIX

1,634

74.08

130000D7J

09:45:06 AM

XLON

13,425

74.08

1060135984177761

09:45:06 AM

XLON

5,118

74.08

1060135984177762

09:45:07 AM

AQXE

5,989

74.08

18480

09:45:10 AM

XLON

209

74.10

1060135984177783

09:45:10 AM

XLON

17,523

74.10

1060135984177784

09:45:11 AM

AQXE

2,942

74.14

18489

09:45:20 AM

CHIX

8,435

74.16

130000D8H

09:45:20 AM

CHIX

4,991

74.16

130000D8P

09:45:20 AM

BATE

1,380

74.18

30000AJJ

09:45:21 AM

XLON

2,676

74.18

1060135984177800

09:45:21 AM

XLON

2,814

74.18

1060135984177801

09:45:21 AM

XLON

2,811

74.18

1060135984177802

09:45:21 AM

XLON

8,455

74.18

1060135984177803

09:45:22 AM

CHIX

4,802

74.18

130000D8S

09:45:23 AM

XLON

1,878

74.18

1060135984177809

09:45:23 AM

XLON

8,455

74.18

1060135984177810

09:45:23 AM

XLON

2,186

74.18

1060135984177811

09:45:23 AM

XLON

2,792

74.18

1060135984177812

09:45:23 AM

XLON

8,455

74.18

1060135984177813

09:45:23 AM

XLON

5,165

74.18

1060135984177814

09:45:23 AM

XLON

2,791

74.18

1060135984177815

09:45:23 AM

XLON

1,851

74.18

1060135984177816

09:45:23 AM

XLON

9,538

74.16

1060135984177817

09:45:23 AM

XLON

8,187

74.16

1060135984177818

09:45:23 AM

XLON

4,290

74.14

1060135984177824

09:45:23 AM

CHIX

4,180

74.18

130000D8X

09:45:23 AM

CHIX

5,151

74.18

130000D8Y

09:45:23 AM

CHIX

1,235

74.18

130000D8Z

09:45:23 AM

CHIX

9,538

74.16

130000D90

09:45:23 AM

CHIX

4,185

74.16

130000D91

09:45:23 AM

AQXE

10,663

74.16

18518

09:45:23 AM

BATE

2,305

74.18

30000AJM

09:45:23 AM

BATE

553

74.18

30000AJN

09:45:24 AM

BATE

585

74.18

30000AJO

09:45:24 AM

BATE

586

74.18

30000AJP

09:45:24 AM

BATE

1,065

74.18

30000AJQ

09:45:24 AM

BATE

658

74.18

30000AJR

09:45:25 AM

BATE

597

74.18

30000AJS

09:45:25 AM

BATE

586

74.18

30000AJT

09:45:26 AM

XLON

12,000

74.18

1060135984177832

09:45:26 AM

XLON

12,486

74.18

1060135984177833

09:45:26 AM

XLON

13,391

74.14

1060135984177836

09:45:26 AM

BATE

1,385

74.18

30000AJU

09:45:26 AM

BATE

647

74.18

30000AJV

09:45:26 AM

BATE

624

74.18

30000AJW

09:45:27 AM

BATE

593

74.18

30000AJX

09:45:27 AM

BATE

623

74.18

30000AJY

09:45:55 AM

XLON

8,455

74.16

1060135984177870

09:45:55 AM

XLON

1,988

74.16

1060135984177871

09:45:55 AM

XLON

1,889

74.16

1060135984177872

09:45:55 AM

TRQX

12,807

74.16

1060136042897906

09:45:55 AM

TRQX

2,346

74.16

1060136042897908

09:45:55 AM

TRQX

493

74.16

1060136042897909

09:45:55 AM

TRQX

7,951

74.16

1060136042897910

09:45:55 AM

CHIX

1,034

74.16

130000DAI

09:45:55 AM

CHIX

11,346

74.16

130000DAJ

09:45:55 AM

CHIX

1,026

74.16

130000DAK

09:45:55 AM

CHIX

9,538

74.14

130000DAL

09:45:55 AM

AQXE

4,599

74.16

18581

09:45:55 AM

AQXE

1,074

74.16

18582

09:45:55 AM

BATE

573

74.16

30000AKY

09:45:56 AM

BATE

1,055

74.16

30000AL0

09:45:57 AM

XLON

2,107

74.16

1060135984177873

09:45:57 AM

XLON

8,455

74.16

1060135984177874

09:45:57 AM

BATE

932

74.16

30000AL1

09:46:04 AM

XLON

2,801

74.16

1060135984177875

09:46:04 AM

XLON

5,100

74.16

1060135984177876

09:46:04 AM

XLON

8,455

74.16

1060135984177877

09:46:04 AM

XLON

2,131

74.16

1060135984177878

09:46:04 AM

XLON

10,260

74.14

1060135984177879

09:46:04 AM

XLON

7,721

74.14

1060135984177880

09:46:04 AM

XLON

18,049

74.12

1060135984177884

09:46:04 AM

TRQX

7,424

74.14

1060136042897928

09:46:04 AM

CHIX

8,220

74.14

130000DAW

09:46:04 AM

CHIX

4,180

74.14

130000DAY

09:46:04 AM

CHIX

985

74.14

130000DAZ

09:46:04 AM

CHIX

888

74.14

130000DB0

09:46:04 AM

AQXE

4,228

74.14

18591

09:46:04 AM

AQXE

7,212

74.12

18595

09:46:04 AM

BATE

2,305

74.16

30000AL5

09:46:04 AM

BATE

7,736

74.14

30000AL7

09:46:04 AM

BATE

620

74.14

30000AL8

09:46:04 AM

BATE

579

74.14

30000ALB

09:46:05 AM

CHIX

999

74.14

130000DB1

09:46:05 AM

CHIX

918

74.14

130000DB6

09:46:05 AM

CHIX

3,654

74.14

130000DB7

09:46:05 AM

CHIX

962

74.14

130000DB8

09:46:05 AM

CHIX

5,610

74.14

130000DB9

09:46:05 AM

CHIX

9,538

74.12

130000DBA

09:46:05 AM

BATE

587

74.14

30000ALD

09:46:05 AM

BATE

511

74.14

30000ALE

09:46:05 AM

BATE

641

74.14

30000ALF

09:46:06 AM

CHIX

9,170

74.12

130000DBD

09:46:06 AM

BATE

589

74.14

30000ALG

09:46:06 AM

BATE

9,538

74.12

30000ALH

09:46:06 AM

BATE

206

74.12

30000ALI

09:47:23 AM

TRQX

7,419

74.12

1060136042898004

09:47:43 AM

XLON

2,972

74.12

1060135984178003

09:47:43 AM

CHIX

863

74.12

130000DFD

09:47:50 AM

XLON

7,969

74.12

1060135984178011

09:47:50 AM

XLON

10,653

74.12

1060135984178012

09:48:10 AM

XLON

3,048

74.12

1060135984178015

09:48:10 AM

XLON

2,046

74.12

1060135984178016

09:48:11 AM

XLON

18,320

74.12

1060135984178017

09:48:11 AM

XLON

2,201

74.12

1060135984178018

09:48:11 AM

XLON

18,001

74.10

1060135984178019

09:49:28 AM

AQXE

797

74.10

19094

09:49:29 AM

XLON

15,051

74.08

1060135984178101

09:49:29 AM

XLON

2,848

74.08

1060135984178102

09:49:29 AM

XLON

17,663

74.06

1060135984178105

09:49:29 AM

XLON

5,971

74.06

1060135984178106

09:49:29 AM

TRQX

6,715

74.10

1060136042898168

09:49:29 AM

TRQX

5,635

74.08

1060136042898170

09:49:29 AM

CHIX

19,063

74.10

130000DJU

09:49:29 AM

CHIX

16,064

74.08

130000DJX

09:49:29 AM

CHIX

2,946

74.08

130000DJY

09:49:29 AM

CHIX

6,178

74.06

130000DJZ

09:49:29 AM

AQXE

5,651

74.10

19096

09:49:29 AM

AQXE

5,367

74.08

19097

09:49:29 AM

AQXE

3

74.06

19098

09:49:29 AM

AQXE

5,971

74.06

19099

09:49:29 AM

BATE

7,604

74.10

30000AQM

09:49:29 AM

BATE

2,021

74.10

30000AQN

09:49:29 AM

BATE

1,929

74.08

30000AQO

09:49:29 AM

BATE

5,936

74.08

30000AQP

09:49:29 AM

BATE

5

74.06

30000AQQ

09:49:29 AM

BATE

8,999

74.06

30000AQR

09:49:30 AM

XLON

2,007

74.06

1060135984178109

09:49:30 AM

XLON

1,906

74.06

1060135984178110

09:49:30 AM

XLON

18,113

74.04

1060135984178111

09:49:30 AM

XLON

7,123

74.02

1060135984178120

09:49:30 AM

CHIX

5,738

74.04

130000DK2

09:49:30 AM

CHIX

5,558

74.02

130000DK5

09:49:30 AM

CHIX

6,125

74.02

130000DKC

09:49:31 AM

XLON

10,650

74.02

1060135984178124

09:49:31 AM

TRQX

422

74.02

1060136042898182

09:49:31 AM

CHIX

4,102

74.02

130000DKG

09:49:31 AM

AQXE

6,432

74.04

19102

09:50:01 AM

XLON

7,496

74.04

1060135984178146

09:50:39 AM

AQXE

7,261

74.06

19310

09:50:48 AM

XLON

18,317

74.06

1060135984178188

09:50:48 AM

XLON

6,600

74.06

1060135984178195

09:50:48 AM

XLON

3,869

74.06

1060135984178196

09:50:48 AM

XLON

14,017

74.06

1060135984178197

09:50:48 AM

AQXE

5,090

74.06

19326

09:50:48 AM

AQXE

1,050

74.06

19327

09:50:48 AM

AQXE

5,888

74.06

19328

09:50:48 AM

AQXE

9,538

74.04

19329

09:50:49 AM

XLON

11,117

74.04

1060135984178203

09:50:49 AM

XLON

1,525

74.02

1060135984178205

09:50:49 AM

TRQX

4,877

74.04

1060136042898278

09:50:49 AM

CHIX

5,691

74.04

130000DMW

09:50:49 AM

AQXE

4,592

74.04

19335

09:50:50 AM

AQXE

4,926

74.02

19342

09:51:10 AM

AQXE

1,446

74.02

19403

09:51:11 AM

XLON

16,846

74.02

1060135984178218

09:51:11 AM

TRQX

4,869

74.02

1060136042898309

09:51:11 AM

BATE

6,958

74.02

30000ATS

09:51:12 AM

XLON

620

74.02

1060135984178220

09:51:12 AM

AQXE

753

74.00

19420

09:51:17 AM

BATE

6,589

74.00

30000AU0

09:51:34 AM

XLON

1,100

74.02

1060135984178228

09:52:00 AM

XLON

14,249

74.04

1060135984178239

09:52:01 AM

XLON

650

74.04

1060135984178243

09:52:11 AM

XLON

24,486

74.02

1060135984178247

09:52:11 AM

XLON

18,035

74.00

1060135984178248

09:52:11 AM

CHIX

1,978

74.02

130000DPL

09:52:11 AM

CHIX

431

74.02

130000DPM

09:52:11 AM

CHIX

19

74.02

130000DPN

09:52:11 AM

AQXE

1,113

74.02

19555

09:52:12 AM

XLON

2,232

73.98

1060135984178265

09:52:12 AM

XLON

18,365

74.02

1060135984178269

09:52:12 AM

CHIX

11,903

74.02

130000DPO

09:52:12 AM

AQXE

1,074

74.02

19561

09:52:12 AM

AQXE

7,000

74.02

19562

09:52:12 AM

AQXE

1,144

74.02

19563

09:52:12 AM

AQXE

4,332

74.00

19565

09:52:13 AM

XLON

14,032

74.00

1060135984178275

09:52:13 AM

XLON

3,863

74.00

1060135984178276

09:52:30 AM

XLON

13,734

74.04

1060135984178281

09:52:30 AM

XLON

5,465

74.04

1060135984178282

09:52:30 AM

XLON

2,483

74.04

1060135984178283

09:52:30 AM

XLON

2,804

74.04

1060135984178284

09:52:30 AM

XLON

5,373

74.04

1060135984178285

09:52:30 AM

XLON

2,673

74.04

1060135984178286

09:52:30 AM

XLON

2,230

74.04

1060135984178287

09:52:30 AM

XLON

2,109

74.04

1060135984178288

09:52:30 AM

XLON

3,863

74.04

1060135984178289

09:52:30 AM

CHIX

4,838

74.00

130000DQL

09:52:30 AM

CHIX

6,553

74.00

130000DQM

09:52:30 AM

CHIX

4,070

74.04

130000DQY

09:52:31 AM

AQXE

5,738

74.04

19603

09:53:15 AM

CHIX

968

74.06

130000DT0

09:53:59 AM

AQXE

3,218

74.08

19868

09:53:59 AM

AQXE

1,089

74.08

19869

09:54:00 AM

AQXE

1,067

74.08

19877

09:54:00 AM

AQXE

4,253

74.08

19878

09:54:00 AM

AQXE

906

74.08

19884

09:54:00 AM

AQXE

1,057

74.08

19885

09:54:01 AM

AQXE

1,083

74.08

19887

09:54:01 AM

AQXE

4,265

74.08

19888

09:54:01 AM

AQXE

1,019

74.08

19889

09:54:01 AM

AQXE

771

74.08

19894

09:54:01 AM

AQXE

1,028

74.08

19895

09:54:01 AM

AQXE

676

74.08

19896

09:54:02 AM

AQXE

4,599

74.08

19899

09:54:02 AM

AQXE

1,224

74.08

19900

09:56:23 AM

CHIX

18,898

74.08

130000DYN

09:56:23 AM

AQXE

7,644

74.10

20389

09:56:23 AM

BATE

8,987

74.08

30000B1E

09:56:24 AM

XLON

1,928

74.08

1060135984178443

09:56:24 AM

XLON

3,288

74.06

1060135984178444

09:56:24 AM

XLON

15,485

74.06

1060135984178445

09:56:24 AM

TRQX

5,584

74.08

1060136042898711

09:56:24 AM

TRQX

9,972

74.06

1060136042898712

09:56:24 AM

TRQX

489

74.08

1060136042898713

09:56:24 AM

CHIX

15,255

74.06

130000DYQ

09:56:24 AM

CHIX

9,546

74.04

130000DYT

09:56:24 AM

AQXE

5,754

74.08

20398

09:56:24 AM

AQXE

1,238

74.08

20399

09:56:24 AM

AQXE

7,877

74.08

20400

09:56:24 AM

AQXE

9,976

74.06

20401

09:56:24 AM

AQXE

8,880

74.06

20404

09:56:24 AM

BATE

7,194

74.06

30000B1I

09:56:24 AM

BATE

586

74.08

30000B1J

09:56:24 AM

BATE

2,305

74.08

30000B1K

09:56:24 AM

BATE

1,073

74.06

30000B1L

09:56:25 AM

XLON

18,066

74.04

1060135984178460

09:56:25 AM

XLON

560

74.04

1060135984178461

09:57:18 AM

TRQX

6,913

74.06

1060136042898776

09:57:18 AM

BATE

1

74.06

30000B2I

09:57:18 AM

BATE

5,166

74.04

30000B2J

09:57:19 AM

TRQX

439

74.06

1060136042898781

09:57:19 AM

TRQX

2,719

74.06

1060136042898782

09:58:12 AM

CHIX

1,245

74.08

130000E31

09:58:12 AM

CHIX

1,065

74.08

130000E32

09:58:12 AM

CHIX

1,793

74.08

130000E33

09:58:12 AM

CHIX

16,571

74.08

130000E34

09:58:12 AM

CHIX

883

74.08

130000E35

09:58:12 AM

CHIX

911

74.08

130000E36

09:58:13 AM

XLON

14,276

74.10

1060135984178602

09:58:13 AM

XLON

9,135

74.10

1060135984178603

09:58:13 AM

XLON

1,075

74.10

1060135984178604

09:58:14 AM

XLON

3,652

74.10

1060135984178606

09:58:14 AM

XLON

1,995

74.10

1060135984178607

09:58:14 AM

XLON

2,062

74.10

1060135984178608

09:58:14 AM

XLON

3,641

74.10

1060135984178609

09:58:14 AM

XLON

2,362

74.10

1060135984178610

09:58:17 AM

XLON

54

74.10

1060135984178611

09:59:15 AM

CHIX

4,910

74.16

130000E5F

09:59:15 AM

CHIX

9,503

74.16

130000E5G

09:59:15 AM

AQXE

3,524

74.14

20936

09:59:56 AM

CHIX

1,555

74.18

130000E6P

09:59:56 AM

CHIX

6,977

74.18

130000E6Q

09:59:57 AM

CHIX

1,164

74.18

130000E6R

09:59:57 AM

AQXE

2,428

74.18

21036

10:00:01 AM

CHIX

2,787

74.18

130000E79

10:00:12 AM

XLON

7,526

74.16

1060135984178720

10:00:42 AM

AQXE

3,428

74.24

21230

10:00:42 AM

AQXE

1,163

74.24

21231

10:01:51 AM

XLON

18,717

74.24

1060135984178851

10:01:51 AM

XLON

15,224

74.24

1060135984178856

10:01:51 AM

XLON

10,632

74.22

1060135984178857

10:01:51 AM

XLON

7,370

74.22

1060135984178858

10:01:51 AM

TRQX

4,908

74.24

1060136042899141

10:01:51 AM

TRQX

4,908

74.24

1060136042899142

10:01:51 AM

TRQX

4,908

74.24

1060136042899143

10:01:51 AM

TRQX

4,908

74.24

1060136042899144

10:01:51 AM

TRQX

12,321

74.22

1060136042899145

10:01:51 AM

TRQX

1,054

74.24

1060136042899146

10:01:51 AM

TRQX

9,110

74.20

1060136042899148

10:01:51 AM

CHIX

5,718

74.24

130000EDD

10:01:51 AM

CHIX

17,892

74.22

130000EDE

10:01:51 AM

AQXE

2,363

74.24

21448

10:01:51 AM

AQXE

18,213

74.22

21449

10:01:51 AM

BATE

17,996

74.22

30000BCD

10:01:51 AM

BATE

4,188

74.22

30000BCE

10:01:51 AM

BATE

9,552

74.20

30000BCF

10:01:52 AM

XLON

18,272

74.20

1060135984178864

10:01:52 AM

TRQX

3,102

74.20

1060136042899149

10:01:52 AM

CHIX

5,718

74.22

130000EDH

10:01:52 AM

CHIX

5,718

74.22

130000EDI

10:01:52 AM

CHIX

5,718

74.22

130000EDJ

10:01:52 AM

CHIX

10,530

74.20

130000EDL

10:01:52 AM

AQXE

2,363

74.22

21454

10:01:52 AM

AQXE

1,125

74.22

21455

10:01:52 AM

AQXE

2,363

74.22

21456

10:01:52 AM

AQXE

2,363

74.22

21457

10:01:52 AM

AQXE

1,212

74.22

21458

10:01:52 AM

BATE

8,902

74.20

30000BCH

10:01:53 AM

CHIX

7,390

74.20

130000EDM

10:01:53 AM

AQXE

2,363

74.22

21459

10:01:53 AM

AQXE

1,121

74.22

21460

10:01:53 AM

AQXE

2,363

74.22

21461

10:01:53 AM

AQXE

1,200

74.22

21462

10:01:54 AM

AQXE

1,530

74.20

21464

10:02:06 AM

XLON

2,100

74.26

1060135984178883

10:02:09 AM

CHIX

5,718

74.26

130000EEN

10:02:10 AM

CHIX

1,207

74.26

130000EEO

10:02:10 AM

CHIX

827

74.26

130000EEP

10:02:11 AM

CHIX

5,718

74.26

130000EEY

10:02:11 AM

CHIX

910

74.26

130000EEZ

10:02:13 AM

CHIX

5,718

74.26

130000EF2

10:02:14 AM

XLON

18,621

74.24

1060135984178893

10:02:14 AM

CHIX

5,718

74.26

130000EF4

10:02:14 AM

BATE

4,188

74.26

30000BDO

10:03:13 AM

XLON

99

74.22

1060135984178928

10:03:13 AM

XLON

855

74.22

1060135984178929

10:03:13 AM

XLON

17,442

74.22

1060135984178930

10:03:13 AM

XLON

18,392

74.20

1060135984178936

10:03:13 AM

CHIX

5,718

74.24

130000EH8

10:03:13 AM

CHIX

11,286

74.22

130000EH9

10:03:13 AM

CHIX

7,144

74.22

130000EHA

10:03:13 AM

CHIX

5,718

74.22

130000EHD

10:03:13 AM

CHIX

16,991

74.22

130000EHE

10:03:13 AM

CHIX

18,264

74.20

130000EHF

10:03:13 AM

CHIX

2,852

74.18

130000EHI

10:03:13 AM

AQXE

18,163

74.24

21735

10:03:13 AM

AQXE

3,720

74.24

21736

10:03:13 AM

AQXE

9,680

74.22

21737

10:03:13 AM

AQXE

8,610

74.22

21738

10:03:13 AM

BATE

574

74.24

30000BFE

10:03:13 AM

BATE

15,874

74.24

30000BFF

10:03:13 AM

BATE

4,188

74.24

30000BFG

10:03:13 AM

BATE

15,091

74.22

30000BFH

10:03:13 AM

BATE

13,170

74.20

30000BFI

10:03:14 AM

TRQX

6,563

74.20

1060136042899286

10:03:14 AM

AQXE

14,611

74.20

21739

10:03:14 AM

AQXE

2,075

74.20

21740

10:03:14 AM

BATE

8,615

74.18

30000BFK

10:04:33 AM

XLON

15,114

74.18

1060135984179083

10:04:33 AM

XLON

3,012

74.18

1060135984179084

10:04:33 AM

TRQX

5,390

74.18

1060136042899358

10:04:33 AM

CHIX

15,040

74.18

130000EMM

10:04:33 AM

AQXE

9,673

74.18

22047

10:04:33 AM

BATE

4,784

74.18

30000BIN

10:04:34 AM

XLON

18,598

74.16

1060135984179086

10:04:34 AM

XLON

11,405

74.18

1060135984179089

10:04:34 AM

XLON

5,715

74.18

1060135984179090

10:04:34 AM

XLON

2,575

74.18

1060135984179091

10:04:34 AM

XLON

3,861

74.18

1060135984179092

10:04:34 AM

XLON

100

74.18

1060135984179093

10:04:34 AM

TRQX

6,947

74.16

1060136042899360

10:04:34 AM

CHIX

18,120

74.16

130000EMP

10:04:34 AM

AQXE

1,977

74.16

22055

10:04:34 AM

BATE

5,199

74.16

30000BIP

10:04:36 AM

AQXE

4,646

74.16

22069

10:05:42 AM

AQXE

1,467

74.16

22426

10:05:44 AM

XLON

721

74.16

1060135984179211

10:05:44 AM

XLON

18,146

74.14

1060135984179212

10:05:44 AM

CHIX

4,388

74.14

130000EPK

10:05:44 AM

CHIX

6,082

74.14

130000EPL

10:07:19 AM

XLON

168

74.12

1060135984179340

10:07:19 AM

XLON

17,752

74.12

1060135984179341

10:07:19 AM

XLON

19,037

74.10

1060135984179346

10:07:19 AM

XLON

2,149

74.10

1060135984179349

10:07:19 AM

XLON

5,166

74.12

1060135984179350

10:07:19 AM

XLON

8,553

74.12

1060135984179351

10:07:19 AM

XLON

1,534

74.12

1060135984179352

10:07:19 AM

XLON

3,927

74.12

1060135984179353

10:07:19 AM

CHIX

5,834

74.12

130000EUR

10:07:22 AM

XLON

2,133

74.10

1060135984179357

10:07:23 AM

XLON

1,855

74.10

1060135984179359

10:07:23 AM

XLON

1,429

74.10

1060135984179360

10:07:23 AM

XLON

2,247

74.10

1060135984179361

10:07:25 AM

XLON

18,792

74.08

1060135984179362

10:07:46 AM

XLON

1,942

74.10

1060135984179372

10:07:47 AM

XLON

4,648

74.10

1060135984179373

10:07:50 AM

XLON

4,954

74.10

1060135984179374

10:08:06 AM

XLON

8,553

74.10

1060135984179398

10:08:06 AM

TRQX

3,274

74.08

1060136042899679

10:08:06 AM

TRQX

762

74.08

1060136042899680

10:08:06 AM

CHIX

8,169

74.08

130000EXB

10:08:06 AM

CHIX

2,444

74.08

130000EXC

10:08:56 AM

XLON

7,100

74.10

1060135984179451

10:08:56 AM

CHIX

15,150

74.10

130000EZR

10:08:56 AM

CHIX

3,671

74.10

130000EZS

10:08:56 AM

AQXE

11,146

74.10

23095

10:08:56 AM

BATE

6,850

74.10

30000BPQ

10:08:58 AM

XLON

200

74.10

1060135984179452

10:08:58 AM

XLON

6,200

74.10

1060135984179453

10:09:36 AM

XLON

100

74.10

1060135984179483

10:09:36 AM

XLON

4,800

74.10

1060135984179484

10:10:16 AM

XLON

6,499

74.10

1060135984179498

10:10:22 AM

XLON

118

74.10

1060135984179500

10:11:04 AM

XLON

1,447

74.10

1060135984179544

10:11:04 AM

XLON

10,162

74.10

1060135984179545

10:11:05 AM

XLON

6,400

74.10

1060135984179548

10:11:05 AM

XLON

2,188

74.10

1060135984179549

10:11:05 AM

XLON

3,448

74.10

1060135984179550

10:11:05 AM

XLON

2,227

74.10

1060135984179551

10:11:05 AM

XLON

2,106

74.10

1060135984179552

10:11:05 AM

AQXE

9,538

74.08

23419

10:11:06 AM

XLON

2,231

74.10

1060135984179553

10:11:06 AM

XLON

2,183

74.10

1060135984179554

10:11:06 AM

XLON

8,553

74.10

1060135984179555

10:11:06 AM

XLON

5,320

74.10

1060135984179556

10:11:06 AM

XLON

2,062

74.10

1060135984179557

10:11:06 AM

AQXE

2,206

74.08

23422

10:12:44 AM

XLON

1,120

74.10

1060135984179628

10:12:44 AM

XLON

4,800

74.10

1060135984179629

10:12:44 AM

XLON

2,099

74.10

1060135984179630

10:12:44 AM

XLON

2,004

74.10

1060135984179631

10:13:31 AM

CHIX

3,717

74.10

130000FBE

10:13:31 AM

CHIX

1,027

74.10

130000FBF

10:13:37 AM

CHIX

9,538

74.10

130000FBS

10:13:38 AM

XLON

5,353

74.16

1060135984179687

10:13:38 AM

XLON

12,596

74.16

1060135984179688

10:13:38 AM

XLON

4,300

74.16

1060135984179689

10:13:38 AM

XLON

3,563

74.16

1060135984179690

10:15:04 AM

CHIX

1,900

74.16

130000FIH

10:16:39 AM

XLON

17,737

74.18

1060135984179931

10:16:39 AM

TRQX

17,533

74.18

1060136042900221

10:16:39 AM

CHIX

18,668

74.18

130000FKW

10:16:39 AM

CHIX

4,515

74.20

130000FL1

10:16:39 AM

BATE

5,212

74.18

30000C44

10:16:39 AM

BATE

2,930

74.18

30000C45

10:16:39 AM

BATE

4,449

74.18

30000C46

10:16:41 AM

CHIX

3,255

74.22

130000FL4

10:16:57 AM

AQXE

4,656

74.26

24504

10:18:03 AM

CHIX

898

74.26

130000FPI

10:18:03 AM

CHIX

5,718

74.26

130000FPJ

10:18:06 AM

XLON

73

74.24

1060135984180123

10:18:57 AM

AQXE

4,656

74.28

24951

10:18:57 AM

BATE

818

74.28

30000C84

10:19:11 AM

AQXE

1,212

74.28

25030

10:19:11 AM

AQXE

7,232

74.28

25031

10:19:46 AM

CHIX

3,121

74.30

130000FTY

10:19:46 AM

CHIX

305

74.30

130000FTZ

10:20:06 AM

BATE

1,297

74.30

30000CB3

10:20:06 AM

BATE

6,789

74.30

30000CB4

10:20:15 AM

BATE

2,023

74.32

30000CC4

10:20:18 AM

CHIX

4,604

74.32

130000FVS

10:20:18 AM

CHIX

551

74.32

130000FVT

10:20:21 AM

TRQX

1,992

74.32

1060136042900481

10:20:25 AM

XLON

4,064

74.34

1060135984180245

10:20:26 AM

XLON

4,200

74.32

1060135984180246

10:20:26 AM

XLON

13,534

74.32

1060135984180247

10:20:26 AM

TRQX

18,233

74.32

1060136042900485

10:20:26 AM

TRQX

2,752

74.34

1060136042900486

10:20:26 AM

TRQX

2

74.34

1060136042900487

10:20:26 AM

TRQX

2,513

74.34

1060136042900488

10:20:26 AM

CHIX

889

74.32

130000FWA

10:20:26 AM

CHIX

4,376

74.32

130000FWB

10:20:26 AM

CHIX

1,337

74.34

130000FWF

10:20:39 AM

CHIX

5,718

74.34

130000FX6

10:20:49 AM

TRQX

5,600

74.36

1060136042900500

10:20:49 AM

AQXE

3,971

74.36

25380

10:20:53 AM

CHIX

4,345

74.38

130000FXG

10:20:53 AM

CHIX

3,241

74.38

130000FXH

10:20:54 AM

TRQX

3,345

74.38

1060136042900505

10:20:57 AM

CHIX

158

74.40

130000FXN

10:20:57 AM

CHIX

5,094

74.40

130000FXO

10:21:01 AM

CHIX

3,630

74.42

130000FXW

10:21:01 AM

CHIX

4,247

74.42

130000FXX

10:21:02 AM

CHIX

5,718

74.42

130000FXY

10:21:03 AM

TRQX

4,667

74.42

1060136042900517

10:21:06 AM

TRQX

2,752

74.42

1060136042900520

10:21:06 AM

AQXE

4,656

74.42

25413

10:21:06 AM

AQXE

1,075

74.42

25414

10:21:15 AM

TRQX

2,752

74.42

1060136042900532

10:21:15 AM

TRQX

2,752

74.42

1060136042900533

10:21:15 AM

TRQX

5,739

74.42

1060136042900534

10:21:15 AM

CHIX

17,834

74.40

130000FYK

10:21:15 AM

AQXE

4,656

74.42

25461

10:21:15 AM

AQXE

7,491

74.42

25462

10:21:15 AM

AQXE

1,047

74.42

25463

10:21:15 AM

AQXE

4,656

74.42

25465

10:21:15 AM

AQXE

7,491

74.42

25466

10:21:15 AM

AQXE

2,409

74.42

25467

10:21:15 AM

AQXE

4,885

74.42

25468

10:21:15 AM

AQXE

1,069

74.42

25469

10:21:15 AM

AQXE

3,500

74.42

25471

10:21:15 AM

AQXE

1,025

74.42

25472

10:21:16 AM

CHIX

3,827

74.42

130000FYM

10:21:26 AM

XLON

5,300

74.40

1060135984180303

10:21:26 AM

XLON

8,553

74.42

1060135984180304

10:21:26 AM

XLON

5,931

74.42

1060135984180305

10:21:26 AM

XLON

2,003

74.42

1060135984180306

10:21:26 AM

XLON

2,699

74.42

1060135984180307

10:21:26 AM

CHIX

18,711

74.40

130000FYR

10:21:26 AM

CHIX

17,662

74.40

130000FYV

10:21:26 AM

CHIX

3,600

74.40

130000FYW

10:21:26 AM

AQXE

4,656

74.42

25495

10:21:26 AM

AQXE

4,656

74.42

25496

10:21:26 AM

AQXE

1,130

74.42

25497

10:21:26 AM

AQXE

2

74.42

25498

10:21:26 AM

AQXE

7,550

74.42

25499

10:21:26 AM

AQXE

3,839

74.42

25500

10:21:26 AM

AQXE

2,461

74.42

25501

10:21:26 AM

AQXE

3,733

74.40

25504

10:21:26 AM

AQXE

13,925

74.40

25505

10:21:26 AM

BATE

1

74.42

30000CEO

10:21:26 AM

BATE

12,664

74.40

30000CEX

10:21:26 AM

BATE

5,126

74.40

30000CEY

10:21:27 AM

XLON

5,504

74.40

1060135984180313

10:21:27 AM

XLON

18,984

74.38

1060135984180314

10:21:27 AM

XLON

18,448

74.36

1060135984180318

10:21:27 AM

XLON

8,553

74.38

1060135984180321

10:21:27 AM

XLON

5,101

74.38

1060135984180322

10:21:27 AM

XLON

2,222

74.38

1060135984180323

10:21:27 AM

XLON

3,877

74.38

1060135984180324

10:21:27 AM

TRQX

17,852

74.38

1060136042900550

10:21:27 AM

TRQX

2,752

74.38

1060136042900555

10:21:27 AM

TRQX

18,561

74.36

1060136042900556

10:21:27 AM

TRQX

7,012

74.34

1060136042900558

10:21:27 AM

CHIX

5,718

74.40

130000FYX

10:21:27 AM

CHIX

11,435

74.38

130000FYY

10:21:27 AM

CHIX

7,564

74.38

130000FYZ

10:21:27 AM

CHIX

17,794

74.38

130000FZ4

10:21:27 AM

CHIX

18,448

74.36

130000FZ5

10:21:27 AM

CHIX

1,148

74.34

130000FZ9

10:21:27 AM

AQXE

18,469

74.38

25506

10:21:27 AM

AQXE

17,075

74.36

25515

10:21:27 AM

AQXE

1,168

74.36

25516

10:21:27 AM

BATE

7,837

74.40

30000CEZ

10:21:27 AM

BATE

18,449

74.38

30000CF0

10:21:27 AM

BATE

9,538

74.36

30000CF2

10:21:27 AM

BATE

9,460

74.36

30000CF4

10:21:28 AM

XLON

8,553

74.38

1060135984180328

10:21:28 AM

XLON

5,095

74.38

1060135984180329

10:21:28 AM

XLON

18,693

74.36

1060135984180330

10:21:28 AM

XLON

5,218

74.38

1060135984180333

10:21:28 AM

XLON

2,035

74.38

1060135984180334

10:21:28 AM

XLON

3,841

74.38

1060135984180335

10:21:28 AM

TRQX

4,034

74.34

1060136042900567

10:21:28 AM

AQXE

13,866

74.36

25518

10:21:28 AM

AQXE

702

74.36

25519

10:21:28 AM

BATE

15,070

74.34

30000CFB

10:21:29 AM

XLON

690

74.38

1060135984180339

10:21:29 AM

XLON

18,582

74.38

1060135984180348

10:21:29 AM

XLON

18,504

74.36

1060135984180363

10:21:29 AM

TRQX

8,856

74.38

1060136042900571

10:21:29 AM

TRQX

8,679

74.36

1060136042900575

10:21:29 AM

CHIX

3,600

74.38

130000FZH

10:21:29 AM

CHIX

17,664

74.38

130000FZI

10:21:29 AM

CHIX

18,265

74.38

130000FZM

10:21:29 AM

CHIX

16,365

74.36

130000FZU

10:21:29 AM

CHIX

1,554

74.36

130000FZV

10:21:29 AM

CHIX

2,868

74.38

130000FZZ

10:21:29 AM

AQXE

10,227

74.38

25524

10:21:29 AM

AQXE

7,861

74.36

25528

10:21:29 AM

AQXE

6,697

74.38

25533

10:21:29 AM

BATE

15,408

74.38

30000CFH

10:21:29 AM

BATE

1,679

74.36

30000CFK

10:21:29 AM

BATE

12,636

74.36

30000CFM

10:21:30 AM

CHIX

864

74.38

130000G00

10:21:32 AM

CHIX

530

74.40

130000G06

10:21:34 AM

CHIX

8,006

74.40

130000G08

10:21:34 AM

CHIX

863

74.40

130000G0B

10:21:42 AM

CHIX

882

74.40

130000G0O

10:22:03 AM

XLON

8,553

74.40

1060135984180396

10:22:03 AM

XLON

2,151

74.40

1060135984180397

10:22:03 AM

XLON

5,583

74.40

1060135984180398

10:22:03 AM

XLON

3,662

74.40

1060135984180399

10:22:03 AM

XLON

100

74.40

1060135984180400

10:22:03 AM

CHIX

13,806

74.38

130000G22

10:22:03 AM

CHIX

5,240

74.38

130000G23

10:22:03 AM

CHIX

4,300

74.38

130000G24

10:22:03 AM

AQXE

9,595

74.38

25641

10:22:03 AM

AQXE

3,820

74.36

25642

10:22:03 AM

BATE

5,585

74.38

30000CH1

10:22:05 AM

TRQX

6,786

74.40

1060136042900634

10:22:05 AM

CHIX

220

74.40

130000G2K

10:22:05 AM

AQXE

3,691

74.40

25657

10:22:17 AM

XLON

5,975

74.42

1060135984180414

10:22:17 AM

CHIX

9,607

74.42

130000G2R

10:22:17 AM

CHIX

8,208

74.42

130000G2S

10:22:17 AM

CHIX

3,700

74.42

130000G2T

10:22:17 AM

BATE

7,876

74.42

30000CHK

10:22:42 AM

TRQX

6,590

74.44

1060136042900705

10:22:42 AM

TRQX

2,752

74.44

1060136042900708

10:22:43 AM

TRQX

2,752

74.44

1060136042900711

10:22:43 AM

TRQX

879

74.44

1060136042900715

10:22:44 AM

TRQX

539

74.44

1060136042900716

10:22:45 AM

TRQX

2,752

74.44

1060136042900721

10:22:48 AM

CHIX

17,033

74.44

130000G3Q

10:22:48 AM

CHIX

7,453

74.44

130000G3R

10:22:49 AM

TRQX

2,752

74.44

1060136042900730

10:22:49 AM

TRQX

2,752

74.44

1060136042900731

10:22:49 AM

TRQX

103

74.44

1060136042900732

10:22:49 AM

TRQX

85

74.44

1060136042900733

10:22:49 AM

TRQX

343

74.44

1060136042900734

10:22:49 AM

CHIX

2,615

74.44

130000G3S

10:22:49 AM

CHIX

6,155

74.44

130000G3T

10:22:50 AM

CHIX

814

74.44

130000G3W

10:22:50 AM

CHIX

713

74.44

130000G3X

10:23:16 AM

TRQX

13,220

74.44

1060136042900752

10:23:23 AM

XLON

8,830

74.40

1060135984180458

10:23:23 AM

TRQX

5,384

74.42

1060136042900755

10:23:23 AM

TRQX

1,939

74.42

1060136042900756

10:23:23 AM

TRQX

6,528

74.42

1060136042900757

10:23:23 AM

CHIX

18,299

74.42

130000G51

10:23:23 AM

BATE

11,783

74.42

30000CJ7

10:23:28 AM

AQXE

5,436

74.44

25922

10:23:34 AM

XLON

6,063

74.44

1060135984180469

10:23:34 AM

XLON

12,110

74.44

1060135984180470

10:23:34 AM

XLON

5,581

74.44

1060135984180471

10:23:34 AM

TRQX

6,306

74.44

1060136042900768

10:23:34 AM

CHIX

17,695

74.44

130000G5A

10:23:34 AM

AQXE

206

74.42

25936

10:23:34 AM

BATE

13,779

74.44

30000CJM

10:23:35 AM

XLON

8,553

74.44

1060135984180472

10:23:35 AM

XLON

4,600

74.44

1060135984180473

10:23:35 AM

XLON

2,171

74.44

1060135984180474

10:23:35 AM

TRQX

8,589

74.42

1060136042900769

10:23:35 AM

CHIX

18,636

74.42

130000G5D

10:23:36 AM

XLON

5,053

74.44

1060135984180491

10:23:36 AM

XLON

2,100

74.44

1060135984180492

10:23:36 AM

XLON

3,653

74.44

1060135984180493

10:23:37 AM

XLON

1,999

74.44

1060135984180494

10:23:38 AM

XLON

2,053

74.44

1060135984180496

10:23:38 AM

XLON

2,060

74.44

1060135984180497

10:23:45 AM

TRQX

5,943

74.44

1060136042900801

10:23:45 AM

BATE

6,401

74.42

30000CJS

10:24:12 AM

XLON

17,914

74.46

1060135984180525

10:24:12 AM

XLON

6,600

74.46

1060135984180526

10:24:12 AM

XLON

3,669

74.46

1060135984180527

10:24:12 AM

TRQX

12,268

74.46

1060136042900844

10:24:12 AM

CHIX

18,505

74.46

130000G6E

10:24:12 AM

BATE

10,978

74.46

30000CL4

10:24:22 AM

AQXE

5,823

74.48

26054

10:24:23 AM

AQXE

12,500

74.48

26055

10:24:23 AM

AQXE

6,477

74.48

26056

10:24:23 AM

AQXE

2,332

74.48

26057

10:24:23 AM

AQXE

1,119

74.48

26058

10:24:23 AM

AQXE

536

74.48

26059

10:24:23 AM

AQXE

947

74.48

26060

10:24:27 AM

AQXE

872

74.48

26070

10:24:31 AM

AQXE

1,171

74.48

26083

10:24:31 AM

AQXE

5,823

74.48

26084

10:24:31 AM

AQXE

1,176

74.48

26088

10:24:58 AM

XLON

10,351

74.50

1060135984180554

10:25:17 AM

XLON

6,100

74.48

1060135984180557

10:25:17 AM

XLON

3,071

74.50

1060135984180558

10:25:17 AM

XLON

5,000

74.50

1060135984180559

10:25:17 AM

XLON

8,553

74.50

1060135984180560

10:25:17 AM

XLON

1,762

74.50

1060135984180561

10:25:17 AM

CHIX

18,945

74.48

130000G7S

10:25:19 AM

TRQX

2,751

74.48

1060136042900905

10:25:22 AM

BATE

405

74.50

30000CMJ

10:25:22 AM

BATE

21

74.50

30000CMK

10:25:22 AM

BATE

518

74.50

30000CML

10:25:22 AM

BATE

556

74.50

30000CMM

10:25:22 AM

BATE

3,137

74.50

30000CMN

10:25:23 AM

BATE

884

74.50

30000CMO

10:26:15 AM

XLON

18,307

74.48

1060135984180631

10:26:15 AM

XLON

5,300

74.48

1060135984180632

10:26:15 AM

XLON

18,705

74.46

1060135984180634

10:26:15 AM

TRQX

14,283

74.46

1060136042900960

10:26:15 AM

CHIX

17,845

74.46

130000G9K

10:26:15 AM

AQXE

199

74.48

26316

10:26:15 AM

AQXE

513

74.48

26317

10:26:15 AM

AQXE

16,669

74.48

26318

10:26:15 AM

AQXE

184

74.48

26319

10:26:15 AM

AQXE

381

74.48

26320

10:26:15 AM

AQXE

1,099

74.46

26321

10:26:15 AM

AQXE

655

74.46

26322

10:26:15 AM

AQXE

9,538

74.46

26325

10:26:15 AM

BATE

3,137

74.50

30000COD

10:26:15 AM

BATE

18,929

74.48

30000COF

10:26:15 AM

BATE

11,682

74.46

30000COG

10:26:17 AM

AQXE

5,076

74.46

26329

10:26:24 AM

TRQX

2,752

74.46

1060136042900990

10:26:24 AM

CHIX

16,545

74.44

130000GA8

10:26:24 AM

AQXE

1,307

74.46

26357

10:26:24 AM

BATE

9,538

74.44

30000COT

10:26:25 AM

XLON

2,385

74.44

1060135984180651

10:26:25 AM

XLON

16,256

74.44

1060135984180652

10:26:25 AM

TRQX

12,688

74.44

1060136042900992

10:26:25 AM

CHIX

17,170

74.42

130000GAC

10:26:25 AM

AQXE

18,708

74.44

26358

10:26:25 AM

AQXE

9,136

74.44

26362

10:26:25 AM

BATE

752

74.44

30000COU

10:26:26 AM

XLON

18,307

74.42

1060135984180654

10:26:26 AM

XLON

8,553

74.44

1060135984180655

10:26:26 AM

XLON

5,467

74.44

1060135984180656

10:26:26 AM

XLON

3,973

74.44

1060135984180657

10:26:26 AM

TRQX

6,702

74.42

1060136042900993

10:26:26 AM

CHIX

983

74.42

130000GAG

10:26:26 AM

AQXE

10,155

74.42

26365

10:26:26 AM

AQXE

6,835

74.42

26366

10:26:26 AM

BATE

12,065

74.42

30000COY

10:26:28 AM

TRQX

8,153

74.42

1060136042900994

10:26:28 AM

AQXE

6,218

74.42

26370

10:26:28 AM

AQXE

1,781

74.42

26371

10:26:43 AM

TRQX

6,173

74.42

1060136042901020

10:26:59 AM

CHIX

12,363

74.46

130000GBF

10:26:59 AM

CHIX

5,674

74.46

130000GBG

10:26:59 AM

CHIX

3,864

74.46

130000GBH

10:27:17 AM

AQXE

9,538

74.46

26482

10:27:17 AM

AQXE

4,934

74.46

26483

10:27:29 AM

BATE

4,362

74.48

30000CQR

10:27:44 AM

CHIX

9,538

74.48

130000GD6

10:27:44 AM

CHIX

508

74.48

130000GD7

10:27:44 AM

CHIX

438

74.48

130000GD8

10:27:55 AM

XLON

5,675

74.48

1060135984180744

10:27:55 AM

XLON

4,984

74.48

1060135984180745

10:27:57 AM

CHIX

6,291

74.48

130000GDV

10:28:13 AM

XLON

6,235

74.48

1060135984180776

10:28:13 AM

TRQX

2,752

74.48

1060136042901133

10:28:23 AM

TRQX

1,140

74.50

1060136042901140

10:28:23 AM

BATE

9,538

74.50

30000CSN

10:28:24 AM

BATE

477

74.50

30000CSP

10:28:28 AM

CHIX

4,425

74.50

130000GFQ

10:28:48 AM

CHIX

2,886

74.50

130000GGU

10:28:48 AM

CHIX

4,243

74.50

130000GGV

10:28:48 AM

BATE

15,382

74.50

30000CTF

10:28:48 AM

BATE

210

74.50

30000CTG

10:28:48 AM

BATE

1,066

74.50

30000CTH

10:28:58 AM

XLON

6,207

74.50

1060135984180847

10:28:58 AM

CHIX

7,259

74.50

130000GGW

10:30:07 AM

XLON

17,699

74.50

1060135984180928

10:30:07 AM

XLON

6,027

74.50

1060135984180929

10:30:07 AM

XLON

6,185

74.50

1060135984180930

10:30:07 AM

XLON

1,838

74.50

1060135984180932

10:30:07 AM

TRQX

18,592

74.50

1060136042901245

10:30:07 AM

TRQX

6,815

74.50

1060136042901246

10:30:07 AM

CHIX

5,718

74.50

130000GLW

10:30:07 AM

CHIX

919

74.50

130000GLX

10:30:07 AM

AQXE

19,071

74.50

27034

10:30:07 AM

AQXE

1,232

74.50

27036

10:30:07 AM

AQXE

8,586

74.50

27037

10:30:07 AM

BATE

13,639

74.50

30000CWX

10:30:07 AM

BATE

18,446

74.48

30000CX0

10:31:02 AM

XLON

18,924

74.48

1060135984180972

10:31:02 AM

XLON

6,031

74.46

1060135984180973

10:31:03 AM

CHIX

9,538

74.50

130000GN1

10:31:29 AM

TRQX

2,752

74.50

1060136042901312

10:31:37 AM

AQXE

5,823

74.50

27240

10:31:38 AM

TRQX

2,752

74.50

1060136042901325

10:31:49 AM

XLON

5,100

74.48

1060135984181011

10:31:49 AM

XLON

8,553

74.48

1060135984181012

10:31:49 AM

XLON

8,553

74.50

1060135984181013

10:31:49 AM

XLON

2,280

74.50

1060135984181014

10:31:49 AM

TRQX

15,407

74.48

1060136042901328

10:31:49 AM

CHIX

7,348

74.48

130000GO8

10:31:49 AM

CHIX

11,541

74.48

130000GO9

10:31:49 AM

CHIX

7,152

74.48

130000GOC

10:31:49 AM

CHIX

2,386

74.48

130000GOD

10:31:49 AM

AQXE

18,144

74.48

27281

10:31:50 AM

XLON

1,944

74.46

1060135984181015

10:31:50 AM

XLON

103

74.46

1060135984181016

10:31:50 AM

XLON

4,964

74.46

1060135984181017

10:31:50 AM

XLON

4,670

74.46

1060135984181018

10:31:50 AM

XLON

6,448

74.44

1060135984181019

10:31:50 AM

XLON

8,553

74.46

1060135984181020

10:31:50 AM

XLON

7,700

74.46

1060135984181021

10:31:50 AM

XLON

2,201

74.46

1060135984181022

10:31:50 AM

XLON

2,061

74.46

1060135984181023

10:31:50 AM

XLON

15,646

74.46

1060135984181026

10:31:50 AM

TRQX

12,366

74.46

1060136042901329

10:31:50 AM

TRQX

461

74.46

1060136042901330

10:31:50 AM

TRQX

9,538

74.44

1060136042901332

10:31:50 AM

CHIX

11,567

74.46

130000GOE

10:31:50 AM

CHIX

6,906

74.46

130000GOF

10:31:50 AM

CHIX

9,538

74.44

130000GOG

10:31:50 AM

AQXE

8,794

74.46

27282

10:31:50 AM

AQXE

10,130

74.46

27283

10:31:50 AM

BATE

10,433

74.46

30000CYQ

10:31:50 AM

BATE

9,538

74.44

30000CYU

10:31:52 AM

CHIX

9,275

74.46

130000GOM

10:32:02 AM

XLON

349

74.46

1060135984181039

10:32:19 AM

CHIX

8,890

74.46

130000GP7

10:32:22 AM

AQXE

5,453

74.46

27378

10:32:31 AM

BATE

6,141

74.50

30000D0F

10:32:35 AM

XLON

1,668

74.50

1060135984181070

10:32:35 AM

AQXE

4,240

74.48

27434

10:32:40 AM

XLON

6,500

74.50

1060135984181079

10:32:40 AM

CHIX

862

74.50

130000GQP

10:32:58 AM

CHIX

3,459

74.50

130000GRA

10:32:58 AM

BATE

1

74.50

30000D16

10:33:29 AM

XLON

6,067

74.50

1060135984181119

10:33:29 AM

CHIX

498

74.50

130000GTI

10:33:29 AM

CHIX

353

74.50

130000GTK

10:33:31 AM

XLON

5,669

74.50

1060135984181120

10:33:40 AM

XLON

6,315

74.50

1060135984181127

10:33:40 AM

CHIX

1,067

74.50

130000GTQ

10:33:40 AM

BATE

1

74.50

30000D2G

10:33:44 AM

XLON

18,279

74.48

1060135984181128

10:33:44 AM

XLON

24,486

74.50

1060135984181129

10:33:44 AM

XLON

1,666

74.46

1060135984181130

10:33:44 AM

TRQX

8,314

74.48

1060136042901495

10:33:44 AM

TRQX

7,312

74.46

1060136042901498

10:33:44 AM

CHIX

18,821

74.48

130000GTT

10:33:44 AM

CHIX

12,683

74.50

130000GTW

10:33:44 AM

CHIX

351

74.50

130000GTX

10:33:44 AM

CHIX

17,945

74.46

130000GTZ

10:33:44 AM

AQXE

12,164

74.48

27623

10:33:44 AM

AQXE

16,147

74.46

27625

10:33:44 AM

AQXE

985

74.46

27626

10:33:44 AM

BATE

16,431

74.48

30000D2I

10:33:44 AM

BATE

17,559

74.50

30000D2J

10:33:44 AM

BATE

10,573

74.46

30000D2L

10:33:44 AM

BATE

5,853

74.46

30000D2M

10:33:46 AM

CHIX

7,152

74.46

130000GUC

10:33:46 AM

CHIX

8,442

74.44

130000GUD

10:33:46 AM

AQXE

15,847

74.44

27633

10:33:46 AM

AQXE

3,168

74.44

27634

10:33:47 AM

XLON

8,578

74.46

1060135984181136

10:33:48 AM

XLON

5,510

74.46

1060135984181137

10:33:48 AM

XLON

1,991

74.46

1060135984181138

10:34:07 AM

CHIX

12,149

74.48

130000GV4

10:34:07 AM

CHIX

2,902

74.48

130000GV5

10:34:07 AM

CHIX

6,192

74.48

130000GV6

10:34:09 AM

CHIX

5,067

74.48

130000GV7

10:34:09 AM

CHIX

948

74.48

130000GVF

10:34:09 AM

CHIX

8,026

74.48

130000GVG

10:34:10 AM

CHIX

7,152

74.48

130000GVH

10:34:10 AM

CHIX

4,217

74.48

130000GVI

10:34:10 AM

CHIX

5,321

74.48

130000GVJ

10:34:12 AM

XLON

19,041

74.46

1060135984181154

10:34:12 AM

XLON

12,400

74.44

1060135984181155

10:34:12 AM

TRQX

3,714

74.46

1060136042901529

10:34:12 AM

TRQX

211

74.46

1060136042901530

10:34:12 AM

TRQX

1,194

74.46

1060136042901531

10:34:12 AM

TRQX

5,864

74.44

1060136042901534

10:34:12 AM

CHIX

18,359

74.46

130000GVO

10:34:12 AM

CHIX

9,832

74.44

130000GVP

10:34:12 AM

CHIX

8

74.44

130000GVQ

10:34:12 AM

CHIX

8,852

74.44

130000GVR

10:34:12 AM

AQXE

7,085

74.44

27723

10:35:17 AM

XLON

1,510

74.46

1060135984181229

10:35:17 AM

XLON

5,456

74.46

1060135984181230

10:35:21 AM

XLON

5,450

74.46

1060135984181233

10:35:21 AM

XLON

4,425

74.46

1060135984181234

10:35:21 AM

XLON

5,702

74.46

1060135984181235

10:35:21 AM

XLON

3,983

74.46

1060135984181236

10:35:23 AM

BATE

444

74.48

30000D5F

10:35:23 AM

BATE

513

74.48

30000D5G

10:35:23 AM

BATE

934

74.48

30000D5H

10:35:27 AM

TRQX

3,709

74.50

1060136042901641

10:35:41 AM

BATE

9,538

74.50

30000D5P

10:35:41 AM

BATE

5,555

74.50

30000D5Q

10:35:44 AM

CHIX

11,653

74.50

130000GYS

10:35:45 AM

CHIX

55

74.50

130000GYT

10:35:45 AM

CHIX

2,340

74.50

130000GYU

10:35:45 AM

CHIX

7,143

74.50

130000GYV

10:36:25 AM

XLON

5,100

74.50

1060135984181322

10:36:25 AM

TRQX

17,965

74.50

1060136042901713

10:36:25 AM

CHIX

10,161

74.50

130000H0V

10:36:25 AM

CHIX

7,649

74.50

130000H0W

10:36:25 AM

AQXE

142

74.50

28102

10:36:25 AM

AQXE

18,151

74.50

28103

10:36:25 AM

BATE

5,515

74.50

30000D7I

10:36:25 AM

BATE

12,232

74.50

30000D7J

10:36:26 AM

XLON

6,400

74.50

1060135984181323

10:36:26 AM

AQXE

5,037

74.48

28107

10:38:07 AM

XLON

8,553

74.52

1060135984181441

10:38:07 AM

XLON

3,023

74.52

1060135984181442

10:38:07 AM

XLON

3,023

74.52

1060135984181443

10:38:07 AM

TRQX

11,991

74.50

1060136042901814

10:38:07 AM

TRQX

1,081

74.52

1060136042901815

10:38:07 AM

TRQX

3,442

74.52

1060136042901816

10:38:07 AM

CHIX

7,152

74.52

130000H67

10:38:07 AM

CHIX

831

74.52

130000H68

10:38:07 AM

AQXE

3,624

74.50

28567

10:38:08 AM

XLON

9,570

74.52

1060135984181444

10:38:08 AM

CHIX

831

74.52

130000H69

10:38:08 AM

CHIX

3,607

74.52

130000H6A

10:38:08 AM

CHIX

2,210

74.52

130000H6C

10:41:38 AM

XLON

18,991

74.50

1060135984181676

10:41:38 AM

XLON

10,697

74.50

1060135984181679

10:41:38 AM

XLON

2,241

74.50

1060135984181680

10:41:38 AM

XLON

10,697

74.50

1060135984181681

10:41:38 AM

TRQX

6,371

74.50

1060136042902037

10:41:38 AM

CHIX

18,480

74.50

130000HCH

10:41:38 AM

CHIX

7,152

74.50

130000HCK

10:41:38 AM

CHIX

2,386

74.50

130000HCL

10:41:38 AM

CHIX

15,059

74.48

130000HCM

10:41:38 AM

CHIX

3,378

74.48

130000HCP

10:41:38 AM

AQXE

15,221

74.50

29129

10:41:38 AM

BATE

16,699

74.50

30000DFN

10:41:39 AM

XLON

778

74.50

1060135984181682

10:41:39 AM

XLON

2,223

74.50

1060135984181683

10:41:39 AM

XLON

2,208

74.50

1060135984181684

10:41:39 AM

XLON

13,366

74.50

1060135984181685

10:41:40 AM

XLON

1,699

74.50

1060135984181686

10:41:40 AM

AQXE

4,412

74.48

29149

10:41:41 AM

XLON

1,983

74.50

1060135984181687

10:42:01 AM

XLON

10,000

74.48

1060135984181701

10:43:05 AM

XLON

7,703

74.48

1060135984181762

10:43:05 AM

XLON

5,100

74.48

1060135984181764

10:43:05 AM

XLON

330

74.48

1060135984181765

10:43:05 AM

XLON

10,697

74.48

1060135984181766

10:43:05 AM

XLON

18,176

74.46

1060135984181767

10:43:05 AM

XLON

18,984

74.44

1060135984181769

10:43:05 AM

XLON

2,013

74.46

1060135984181773

10:43:05 AM

XLON

2,219

74.46

1060135984181774

10:43:05 AM

TRQX

14,239

74.48

1060136042902140

10:43:05 AM

TRQX

11,350

74.46

1060136042902142

10:43:05 AM

TRQX

9,030

74.44

1060136042902144

10:43:05 AM

CHIX

18,420

74.46

130000HEQ

10:43:05 AM

CHIX

18,129

74.44

130000HEU

10:43:05 AM

CHIX

18,267

74.42

130000HEX

10:43:05 AM

AQXE

6,353

74.48

29295

10:43:05 AM

AQXE

17,982

74.46

29297

10:43:05 AM

AQXE

18,075

74.44

29298

10:43:05 AM

BATE

18,510

74.48

30000DHB

10:43:05 AM

BATE

17,798

74.46

30000DHC

10:43:05 AM

BATE

10,085

74.44

30000DHD

10:43:06 AM

XLON

17,784

74.44

1060135984181777

10:43:06 AM

XLON

18,088

74.42

1060135984181778

10:43:06 AM

TRQX

5,016

74.42

1060136042902148

10:43:06 AM

TRQX

4,911

74.40

1060136042902155

10:43:06 AM

AQXE

1,827

74.42

29301

10:43:06 AM

AQXE

1,826

74.42

29302

10:43:06 AM

AQXE

9,538

74.42

29303

10:43:07 AM

AQXE

721

74.42

29304

10:43:07 AM

AQXE

4,160

74.42

29305

10:43:07 AM

AQXE

5,923

74.40

29306

10:43:08 AM

XLON

6,948

74.42

1060135984181780

10:43:12 AM

XLON

6,000

74.44

1060135984181788

10:43:12 AM

CHIX

13,570

74.44

130000HF9

10:43:12 AM

AQXE

5,539

74.42

29327

10:43:12 AM

BATE

10,707

74.44

30000DHW

10:44:16 AM

XLON

10,697

74.44

1060135984181847

10:44:16 AM

XLON

4,900

74.44

1060135984181848

10:44:16 AM

XLON

3,800

74.44

1060135984181849

10:44:16 AM

XLON

11

74.44

1060135984181850

10:44:16 AM

XLON

5,078

74.44

1060135984181851

10:44:16 AM

XLON

254

74.44

1060135984181860

10:44:16 AM

XLON

8,133

74.44

1060135984181861

10:44:16 AM

XLON

2,056

74.44

1060135984181862

10:44:16 AM

XLON

2,208

74.44

1060135984181863

10:44:16 AM

CHIX

6,854

74.42

130000HGD

10:44:16 AM

CHIX

1,037

74.42

130000HGE

10:44:16 AM

CHIX

2,494

74.42

130000HGF

10:44:16 AM

BATE

1,410

74.42

30000DIW

10:44:16 AM

BATE

16,039

74.42

30000DIX

10:44:17 AM

XLON

24,095

74.44

1060135984181864

10:44:17 AM

XLON

391

74.44

1060135984181865

10:44:17 AM

XLON

6,176

74.42

1060135984181866

10:46:41 AM

XLON

6,047

74.46

1060135984181963

10:46:41 AM

XLON

4,858

74.46

1060135984181964

10:46:41 AM

XLON

100

74.46

1060135984181965

10:46:41 AM

XLON

10,697

74.46

1060135984181966

10:46:41 AM

XLON

18,711

74.44

1060135984181969

10:49:54 AM

TRQX

4,304

74.44

1060136042902650

10:49:55 AM

XLON

13,395

74.44

1060135984182130

10:49:55 AM

TRQX

7,792

74.44

1060136042902651

10:49:55 AM

TRQX

1,215

74.44

1060136042902652

10:50:10 AM

TRQX

4,304

74.44

1060136042902671

10:50:17 AM

XLON

7,913

74.44

1060135984182162

10:50:17 AM

XLON

2,038

74.44

1060135984182163

10:50:17 AM

TRQX

4,304

74.44

1060136042902681

10:53:00 AM

AQXE

9,148

74.50

30975

10:53:01 AM

AQXE

1,223

74.50

30978

10:53:01 AM

AQXE

1,142

74.50

30981

10:53:02 AM

AQXE

1,020

74.50

30982

10:53:54 AM

XLON

18,554

74.50

1060135984182382

10:53:54 AM

XLON

7,693

74.50

1060135984182383

10:53:54 AM

TRQX

4,304

74.50

1060136042902915

10:53:54 AM

CHIX

18,775

74.50

130000I3Q

10:53:54 AM

AQXE

18,630

74.50

31104

10:56:27 AM

XLON

17,751

74.48

1060135984182534

10:56:27 AM

TRQX

17,408

74.48

1060136042903110

10:56:27 AM

TRQX

4,304

74.48

1060136042903111

10:56:27 AM

TRQX

5,234

74.48

1060136042903112

10:56:27 AM

CHIX

3,842

74.48

130000IA9

10:56:27 AM

CHIX

14,025

74.48

130000IAA

10:56:27 AM

CHIX

7,300

74.48

130000IAC

10:56:27 AM

CHIX

7,152

74.48

130000IAD

10:56:27 AM

CHIX

10,034

74.48

130000IAE

10:56:27 AM

CHIX

2,081

74.48

130000IAF

10:56:27 AM

CHIX

7,152

74.48

130000IAG

10:56:27 AM

BATE

18,158

74.48

30000E1R

10:56:27 AM

AQXE

18,323

74.48

31519

10:56:28 AM

XLON

16,489

74.48

1060135984182537

10:56:28 AM

XLON

7,997

74.48

1060135984182538

10:56:28 AM

XLON

2,700

74.48

1060135984182539

10:56:28 AM

CHIX

7,152

74.48

130000IAH

10:56:28 AM

CHIX

8,459

74.48

130000IAI

10:56:28 AM

CHIX

7,152

74.48

130000IAJ

10:56:28 AM

CHIX

1,966

74.48

130000IAK

10:56:29 AM

XLON

1,658

74.48

1060135984182540

10:56:29 AM

XLON

10,697

74.48

1060135984182541

10:58:22 AM

XLON

2,234

74.50

1060135984182611

10:58:54 AM

XLON

1,953

74.50

1060135984182662

11:00:20 AM

XLON

5,544

74.52

1060135984182739

11:00:20 AM

CHIX

10,434

74.50

130000IIW

11:01:16 AM

XLON

5,767

74.52

1060135984182793

11:01:24 AM

XLON

7,780

74.52

1060135984182798

11:01:24 AM

TRQX

18,869

74.52

1060136042903448

11:02:24 AM

XLON

2,619

74.54

1060135984182840

11:02:24 AM

XLON

103

74.54

1060135984182841

11:02:24 AM

XLON

16,154

74.54

1060135984182842

11:02:24 AM

CHIX

12,891

74.52

130000INP

11:02:24 AM

AQXE

4,522

74.54

32499

11:02:24 AM

AQXE

4,255

74.54

32503

11:02:24 AM

AQXE

7,923

74.54

32504

11:02:24 AM

AQXE

5,846

74.54

32505

11:02:24 AM

AQXE

25

74.54

32506

11:02:25 AM

XLON

7,128

74.54

1060135984182846

11:02:26 AM

BATE

4,912

74.56

30000EB6

11:02:26 AM

BATE

917

74.56

30000EB7

11:02:30 AM

BATE

4,912

74.56

30000EBE

11:02:33 AM

BATE

4,912

74.56

30000EBL

11:02:33 AM

BATE

4,009

74.56

30000EBM

11:02:33 AM

BATE

4,912

74.56

30000EBN

11:02:39 AM

BATE

4,912

74.56

30000EC0

11:02:39 AM

BATE

915

74.56

30000EC1

11:02:42 AM

BATE

4,912

74.56

30000EC7

11:02:45 AM

XLON

17,830

74.54

1060135984182897

11:02:45 AM

XLON

10,697

74.54

1060135984182898

11:02:45 AM

XLON

5,100

74.54

1060135984182899

11:02:45 AM

XLON

5,130

74.54

1060135984182900

11:02:45 AM

TRQX

4,170

74.54

1060136042903538

11:02:45 AM

TRQX

12,615

74.54

1060136042903539

11:02:45 AM

CHIX

18,534

74.54

130000IPK

11:02:45 AM

CHIX

7,152

74.54

130000IPL

11:02:45 AM

CHIX

7,152

74.54

130000IPN

11:02:45 AM

BATE

18,851

74.54

30000ECK

11:02:45 AM

AQXE

18,633

74.54

32566

11:02:45 AM

AQXE

4,920

74.52

32567

11:02:46 AM

XLON

10,697

74.54

1060135984182902

11:02:46 AM

XLON

10,697

74.54

1060135984182903

11:02:46 AM

CHIX

7,152

74.54

130000IPO

11:02:46 AM

CHIX

8,054

74.54

130000IPP

11:02:46 AM

CHIX

7,152

74.54

130000IPQ

11:02:46 AM

CHIX

7,152

74.54

130000IPS

11:02:46 AM

CHIX

5,014

74.52

130000IPT

11:02:47 AM

XLON

10,697

74.54

1060135984182904

11:02:47 AM

AQXE

5,645

74.52

32569

11:02:51 AM

XLON

10,697

74.54

1060135984182911

11:02:51 AM

XLON

5,528

74.54

1060135984182912

11:02:51 AM

CHIX

4,796

74.54

130000IQ7

11:02:52 AM

AQXE

4,443

74.52

32585

11:02:54 AM

CHIX

48

74.54

130000IQL

11:02:54 AM

CHIX

3,601

74.54

130000IQM

11:03:09 AM

XLON

7,075

74.56

1060135984182933

11:03:09 AM

CHIX

4,390

74.54

130000IRD

11:04:31 AM

XLON

18,112

74.54

1060135984182971

11:04:31 AM

XLON

5,100

74.54

1060135984182972

11:04:31 AM

TRQX

11,680

74.54

1060136042903635

11:04:31 AM

CHIX

13,343

74.54

130000IT0

11:04:31 AM

BATE

4,912

74.54

30000EER

11:04:32 AM

XLON

19,020

74.52

1060135984182974

11:04:32 AM

TRQX

16,685

74.52

1060136042903636

11:04:32 AM

CHIX

17,901

74.54

130000IT2

11:04:32 AM

CHIX

9,538

74.52

130000IT3

11:04:32 AM

CHIX

8,521

74.52

130000IT4

11:04:32 AM

BATE

1

74.54

30000EES

11:04:32 AM

BATE

949

74.54

30000EET

11:04:32 AM

BATE

18,429

74.52

30000EEU

11:04:32 AM

AQXE

2,662

74.52

32778

11:04:34 AM

XLON

18,649

74.50

1060135984182980

11:04:34 AM

TRQX

8,175

74.50

1060136042903641

11:04:34 AM

CHIX

7,152

74.52

130000IT7

11:04:34 AM

CHIX

8,473

74.50

130000IT8

11:04:34 AM

BATE

17,656

74.50

30000EEW

11:04:34 AM

AQXE

5,726

74.50

32783

11:04:35 AM

AQXE

7,727

74.50

32785

11:05:10 AM

XLON

697

74.54

1060135984183007

11:05:10 AM

XLON

2,241

74.54

1060135984183008

11:05:10 AM

XLON

2,048

74.54

1060135984183009

11:05:10 AM

XLON

5,074

74.54

1060135984183010

11:05:10 AM

XLON

14,426

74.54

1060135984183011

11:05:10 AM

XLON

17,717

74.50

1060135984183017

11:05:11 AM

CHIX

1,271

74.54

130000IUT

11:05:12 AM

CHIX

948

74.54

130000IUU

11:05:12 AM

CHIX

825

74.54

130000IUW

11:05:13 AM

BATE

3,967

74.54

30000EG7

11:07:16 AM

XLON

17,937

74.54

1060135984183151

11:07:16 AM

TRQX

17,511

74.54

1060136042903857

11:07:16 AM

CHIX

6,854

74.54

130000IZ8

11:07:16 AM

CHIX

10,993

74.54

130000IZ9

11:07:16 AM

CHIX

6,700

74.54

130000IZB

11:07:16 AM

BATE

13,965

74.54

30000EJD

11:07:16 AM

AQXE

218

74.54

33171

11:07:17 AM

AQXE

5,533

74.54

33172

11:07:18 AM

AQXE

8,350

74.54

33173

11:07:53 AM

AQXE

5,487

74.54

33245

11:09:20 AM

XLON

18,282

74.52

1060135984183249

11:09:20 AM

TRQX

761

74.52

1060136042903962

11:09:20 AM

TRQX

15,785

74.52

1060136042903963

11:09:20 AM

CHIX

17,675

74.52

130000J2L

11:09:20 AM

CHIX

8,800

74.52

130000J2O

11:09:20 AM

CHIX

8,951

74.52

130000J2P

11:09:20 AM

CHIX

6,735

74.54

130000J2Q

11:09:20 AM

CHIX

9,538

74.50

130000J2R

11:09:20 AM

BATE

18,106

74.52

30000ELV

11:09:20 AM

BATE

4,912

74.54

30000ELX

11:09:20 AM

BATE

1

74.54

30000ELY

11:09:20 AM

BATE

614

74.54

30000ELZ

11:09:20 AM

BATE

9,538

74.50

30000EM0

11:09:20 AM

AQXE

938

74.52

33515

11:09:20 AM

AQXE

18,650

74.52

33516

11:09:20 AM

AQXE

4,785

74.50

33517

11:09:21 AM

XLON

18,486

74.50

1060135984183256

11:09:21 AM

XLON

7,100

74.50

1060135984183257

11:09:21 AM

XLON

1,878

74.50

1060135984183258

11:09:21 AM

XLON

2,031

74.50

1060135984183259

11:09:21 AM

XLON

1,996

74.50

1060135984183260

11:09:21 AM

TRQX

8,255

74.50

1060136042903965

11:09:21 AM

CHIX

8,617

74.50

130000J2S

11:09:21 AM

CHIX

9,695

74.48

130000J2V

11:09:21 AM

CHIX

7,964

74.48

130000J2W

11:09:21 AM

BATE

6,729

74.50

30000EM4

11:09:21 AM

AQXE

7,904

74.48

33526

11:09:22 AM

XLON

10,697

74.50

1060135984183261

11:10:04 AM

XLON

1,795

74.50

1060135984183287

11:10:04 AM

XLON

10,697

74.50

1060135984183299

11:10:04 AM

XLON

2,072

74.50

1060135984183300

11:10:04 AM

AQXE

3,234

74.48

33637

11:10:47 AM

XLON

4,836

74.50

1060135984183330

11:10:47 AM

TRQX

5,879

74.48

1060136042904043

11:10:51 AM

XLON

20,400

74.50

1060135984183331

11:10:51 AM

XLON

4,086

74.50

1060135984183332

11:10:51 AM

CHIX

2,205

74.50

130000J4X

11:10:51 AM

CHIX

1,000

74.50

130000J50

11:10:51 AM

CHIX

3,517

74.50

130000J51

11:10:51 AM

CHIX

3,928

74.50

130000J52

11:10:51 AM

CHIX

9,538

74.48

130000J53

11:11:00 AM

CHIX

941

74.52

130000J5H

11:11:00 AM

CHIX

5,017

74.50

130000J5K

11:11:00 AM

BATE

15,752

74.52

30000EO0

11:11:00 AM

BATE

4,675

74.50

30000EO1

11:11:00 AM

AQXE

7,385

74.52

33770

11:11:02 AM

XLON

2,052

74.54

1060135984183361

11:11:02 AM

XLON

6,100

74.54

1060135984183362

11:11:06 AM

XLON

1,866

74.54

1060135984183368

11:11:06 AM

XLON

4,400

74.54

1060135984183369

11:11:06 AM

XLON

1,891

74.54

1060135984183370

11:11:06 AM

XLON

1,959

74.54

1060135984183371

11:11:06 AM

XLON

2,701

74.54

1060135984183372

11:11:07 AM

XLON

2,190

74.54

1060135984183373

11:11:07 AM

XLON

10,697

74.54

1060135984183374

11:11:55 AM

TRQX

8,114

74.52

1060136042904128

11:11:55 AM

AQXE

174

74.52

33876

11:11:55 AM

AQXE

3,892

74.52

33877

11:11:56 AM

AQXE

1,093

74.52

33879

11:11:59 AM

AQXE

865

74.52

33889

11:12:52 AM

CHIX

8,951

74.52

130000J8B

11:12:52 AM

CHIX

17,987

74.52

130000J8C

11:12:52 AM

AQXE

115

74.52

33983

11:12:54 AM

AQXE

3,578

74.52

33993

11:13:17 AM

XLON

7,629

74.52

1060135984183435

11:13:17 AM

CHIX

8,951

74.52

130000J9K

11:13:17 AM

AQXE

2,486

74.52

34049

11:13:18 AM

CHIX

8,951

74.52

130000J9L

11:13:22 AM

XLON

10,697

74.52

1060135984183439

11:13:22 AM

XLON

2,001

74.52

1060135984183440

11:13:22 AM

CHIX

8,951

74.52

130000J9N

11:13:22 AM

CHIX

924

74.52

130000J9O

11:13:22 AM

AQXE

2,651

74.50

34072

11:13:23 AM

CHIX

8,951

74.52

130000J9Q

11:13:46 AM

XLON

7,972

74.52

1060135984183456

11:13:52 AM

CHIX

1,058

74.52

130000JAL

11:15:27 AM

XLON

18,073

74.52

1060135984183541

11:15:27 AM

XLON

19,043

74.50

1060135984183542

11:15:27 AM

TRQX

12,747

74.52

1060136042904404

11:15:27 AM

TRQX

8,022

74.50

1060136042904405

11:15:27 AM

CHIX

18,030

74.52

130000JF4

11:15:27 AM

CHIX

13,039

74.50

130000JFA

11:15:27 AM

CHIX

5,900

74.52

130000JFB

11:15:27 AM

CHIX

8,951

74.52

130000JFC

11:15:27 AM

CHIX

9,635

74.52

130000JFD

11:15:27 AM

CHIX

8,274

74.48

130000JFF

11:15:27 AM

BATE

4,091

74.52

30000ETC

11:15:27 AM

BATE

103

74.52

30000ETD

11:15:27 AM

BATE

12,887

74.52

30000ETE

11:15:27 AM

BATE

1,674

74.52

30000ETF

11:15:27 AM

BATE

1,478

74.50

30000ETG

11:15:27 AM

BATE

436

74.50

30000ETH

11:15:27 AM

BATE

1,106

74.50

30000ETI

11:15:27 AM

AQXE

19,588

74.52

34375

11:15:30 AM

AQXE

2,871

74.48

34384

11:16:06 AM

XLON

17,648

74.48

1060135984183577

11:16:30 AM

CHIX

863

74.50

130000JGY

11:19:54 AM

XLON

18,038

74.52

1060135984183730

11:19:54 AM

XLON

7,500

74.52

1060135984183731

11:19:54 AM

TRQX

10,504

74.52

1060136042904645

11:19:54 AM

CHIX

17,864

74.52

130000JMW

11:19:54 AM

CHIX

8,951

74.52

130000JMX

11:19:54 AM

CHIX

5,300

74.52

130000JMY

11:19:54 AM

BATE

18,036

74.52

30000EYU

11:21:42 AM

CHIX

3,686

74.50

130000JS0

11:21:42 AM

CHIX

8,951

74.52

130000JS1

11:21:42 AM

CHIX

14,067

74.50

130000JS4

11:22:06 AM

CHIX

2,362

74.56

130000JT3

11:22:06 AM

CHIX

17,759

74.56

130000JT4

11:22:06 AM

CHIX

1,121

74.56

130000JT5

11:22:07 AM

CHIX

43

74.56

130000JT6

11:22:18 AM

TRQX

4,952

74.58

1060136042904808

11:24:43 AM

CHIX

3,300

74.58

130000JWK

11:30:10 AM

XLON

18,094

74.56

1060135984184243

11:30:10 AM

XLON

17,724

74.54

1060135984184245

11:30:10 AM

TRQX

18,954

74.56

1060136042905270

11:30:10 AM

TRQX

18,922

74.54

1060136042905272

11:30:10 AM

CHIX

3,709

74.56

130000K9D

11:30:10 AM

CHIX

14,779

74.56

130000K9E

11:30:10 AM

CHIX

8,900

74.56

130000K9J

11:30:10 AM

CHIX

8,951

74.56

130000K9K

11:30:10 AM

CHIX

18,428

74.54

130000K9M

11:30:10 AM

BATE

18,291

74.56

30000FDS

11:30:10 AM

BATE

1,843

74.54

30000FDT

11:30:10 AM

BATE

16,017

74.54

30000FDV

11:34:51 AM

XLON

1,795

74.54

1060135984184463

11:34:51 AM

XLON

3,590

74.54

1060135984184464

11:34:51 AM

CHIX

872

74.54

130000KHN

11:34:51 AM

CHIX

11,510

74.52

130000KHO

11:34:52 AM

XLON

17,915

74.52

1060135984184470

11:34:52 AM

XLON

6,300

74.52

1060135984184471

11:34:52 AM

XLON

3,288

74.52

1060135984184472

11:34:52 AM

TRQX

12,325

74.52

1060136042905635

11:34:52 AM

CHIX

6,259

74.52

130000KHP

11:34:52 AM

CHIX

5,860

74.50

130000KHU

11:34:52 AM

BATE

799

74.52

30000FK8

11:34:52 AM

BATE

798

74.52

30000FK9

11:34:52 AM

BATE

1,503

74.52

30000FKA

11:34:52 AM

BATE

945

74.52

30000FKB

11:34:52 AM

BATE

925

74.52

30000FKC

11:34:57 AM

TRQX

9,063

74.50

1060136042905640

11:34:57 AM

BATE

12,760

74.52

30000FKK

11:35:02 AM

XLON

941

74.52

1060135984184485

11:39:16 AM

XLON

18,842

74.50

1060135984184633

11:39:16 AM

TRQX

1,000

74.50

1060136042905947

11:39:16 AM

TRQX

1,000

74.50

1060136042905948

11:39:16 AM

TRQX

3,000

74.50

1060136042905949

11:39:16 AM

TRQX

4,207

74.50

1060136042905950

11:39:16 AM

CHIX

12,213

74.50

130000KOA

11:39:16 AM

BATE

18,340

74.50

30000FQ0

11:42:17 AM

XLON

145

74.50

1060135984184795

11:42:17 AM

XLON

12,534

74.50

1060135984184796

11:42:17 AM

XLON

3,007

74.50

1060135984184797

11:42:18 AM

XLON

60

74.50

1060135984184803

11:42:18 AM

XLON

2,162

74.50

1060135984184804

11:42:18 AM

XLON

2,065

74.50

1060135984184806

11:42:19 AM

XLON

660

74.50

1060135984184807

11:42:19 AM

XLON

2,002

74.50

1060135984184808

11:42:19 AM

XLON

138

74.50

1060135984184809

11:42:19 AM

XLON

44

74.50

1060135984184810

11:42:20 AM

XLON

33

74.50

1060135984184811

11:42:20 AM

BATE

9,538

74.48

30000FU6

11:46:17 AM

XLON

532

74.48

1060135984184997

11:46:17 AM

XLON

18,443

74.48

1060135984184998

11:46:17 AM

XLON

7,700

74.48

1060135984185001

11:46:17 AM

XLON

1,281

74.50

1060135984185002

11:46:17 AM

XLON

12,534

74.50

1060135984185003

11:46:17 AM

XLON

2,971

74.50

1060135984185004

11:46:17 AM

TRQX

13,541

74.48

1060136042906402

11:46:17 AM

CHIX

6,854

74.48

130000L2J

11:46:17 AM

CHIX

11,487

74.48

130000L2K

11:46:17 AM

CHIX

7,200

74.48

130000L2L

11:46:17 AM

CHIX

2,338

74.50

130000L2M

11:46:17 AM

BATE

8,890

74.48

30000G07

11:46:18 AM

XLON

1,006

74.46

1060135984185005

11:46:18 AM

XLON

17,895

74.46

1060135984185006

11:46:18 AM

XLON

12,534

74.48

1060135984185009

11:46:18 AM

XLON

5,578

74.48

1060135984185010

11:46:18 AM

XLON

2,186

74.48

1060135984185011

11:46:18 AM

TRQX

12,448

74.46

1060136042906408

11:46:18 AM

CHIX

18,415

74.46

130000L2N

11:46:18 AM

CHIX

19,050

74.44

130000L2P

11:46:18 AM

BATE

18,145

74.46

30000G0C

11:46:34 AM

XLON

6,898

74.46

1060135984185021

11:46:34 AM

XLON

11,320

74.46

1060135984185022

11:47:29 AM

BATE

4,018

74.46

30000G2L

11:48:56 AM

XLON

18,908

74.50

1060135984185162

11:51:54 AM

XLON

6,320

74.52

1060135984185359

11:54:52 AM

XLON

103

74.52

1060135984185484

11:54:52 AM

XLON

12,551

74.52

1060135984185485

11:54:52 AM

TRQX

18,785

74.52

1060136042906962

11:54:52 AM

TRQX

5,382

74.52

1060136042906963

11:54:52 AM

TRQX

4,156

74.52

1060136042906964

11:54:52 AM

CHIX

18,930

74.52

130000LOD

11:54:52 AM

BATE

4,175

74.52

30000GCX

11:54:52 AM

BATE

14,458

74.52

30000GCY

11:57:48 AM

XLON

3,466

74.54

1060135984185663

11:57:48 AM

XLON

1,620

74.54

1060135984185664

11:57:48 AM

XLON

13,521

74.54

1060135984185665

11:58:59 AM

TRQX

18,299

74.54

1060136042907248

11:58:59 AM

CHIX

8,951

74.56

130000M0J

11:58:59 AM

CHIX

1,016

74.56

130000M0K

11:58:59 AM

CHIX

18,047

74.54

130000M0L

11:58:59 AM

BATE

18,243

74.54

30000GJQ

12:00:00 PM

XLON

18,398

74.56

1060135984185805

12:00:00 PM

XLON

14,680

74.54

1060135984185806

12:00:00 PM

XLON

3,135

74.54

1060135984185807

12:00:00 PM

TRQX

17,804

74.56

1060136042907338

12:00:00 PM

TRQX

2,832

74.54

1060136042907352

12:00:00 PM

TRQX

14,879

74.54

1060136042907353

12:00:00 PM

CHIX

17,839

74.56

130000M44

12:00:00 PM

CHIX

8,951

74.56

130000M45

12:00:00 PM

CHIX

587

74.56

130000M46

12:00:00 PM

CHIX

9,538

74.54

130000M47

12:00:00 PM

CHIX

8,630

74.54

130000M4D

12:00:00 PM

BATE

17,921

74.56

30000GM5

12:00:00 PM

BATE

17,549

74.54

30000GM9

12:00:51 PM

BATE

721

74.54

30000GNO

12:01:50 PM

XLON

5,352

74.52

1060135984185880

12:01:50 PM

XLON

1,515

74.52

1060135984185881

12:01:50 PM

XLON

10,957

74.52

1060135984185882

12:01:50 PM

XLON

18,842

74.50

1060135984185890

12:01:50 PM

XLON

244

74.48

1060135984185906

12:01:50 PM

XLON

17,580

74.48

1060135984185907

12:01:50 PM

TRQX

18,152

74.52

1060136042907493

12:01:50 PM

TRQX

17,139

74.50

1060136042907497

12:01:50 PM

TRQX

17,456

74.48

1060136042907508

12:01:50 PM

CHIX

18,569

74.52

130000M8Q

12:01:50 PM

CHIX

18,060

74.50

130000M99

12:01:50 PM

CHIX

17,951

74.48

130000M9O

12:01:50 PM

CHIX

17,348

74.46

130000M9X

12:01:50 PM

BATE

17,744

74.52

30000GPF

12:01:50 PM

BATE

17,714

74.50

30000GPX

12:01:50 PM

BATE

1,167

74.48

30000GPZ

12:01:50 PM

BATE

14,870

74.48

30000GQ2

12:01:53 PM

XLON

19,013

74.46

1060135984185908

12:01:55 PM

BATE

5,169

74.44

30000GQC

12:01:57 PM

TRQX

4,156

74.46

1060136042907522

12:03:50 PM

BATE

2,445

74.46

30000GV6

12:05:21 PM

TRQX

245

74.46

1060136042907792

12:05:21 PM

TRQX

6

74.46

1060136042907793

12:05:21 PM

TRQX

1,188

74.46

1060136042907794

12:05:21 PM

BATE

4,505

74.46

30000GX5

12:06:56 PM

BATE

7,397

74.46

30000GYU

12:06:56 PM

BATE

5,505

74.44

30000GYY

12:07:37 PM

XLON

5,087

74.48

1060135984186165

12:10:06 PM

XLON

103

74.46

1060135984186282

12:10:06 PM

XLON

4,855

74.46

1060135984186283

12:10:06 PM

CHIX

12,552

74.46

130000MQO

12:10:15 PM

CHIX

7,036

74.46

130000MQV

12:11:37 PM

XLON

398

74.44

1060135984186359

12:11:37 PM

XLON

4,429

74.44

1060135984186360

12:11:37 PM

TRQX

5,644

74.44

1060136042908116

12:11:37 PM

CHIX

8,720

74.44

130000MTY

12:11:37 PM

BATE

1,757

74.44

30000H44

12:11:51 PM

XLON

1,108

74.42

1060135984186381

12:11:51 PM

XLON

4,434

74.42

1060135984186382

12:11:51 PM

TRQX

8,436

74.42

1060136042908135

12:11:51 PM

CHIX

4,726

74.42

130000MUD

12:11:51 PM

BATE

7,284

74.42

30000H4C

12:12:14 PM

CHIX

230

74.42

130000MUR

12:14:39 PM

BATE

1,057

74.40

30000H8L

12:17:31 PM

XLON

830

74.40

1060135984186527

12:17:31 PM

XLON

830

74.40

1060135984186528

12:20:35 PM

TRQX

1,188

74.40

1060136042908617

12:21:14 PM

XLON

166

74.40

1060135984186662

12:21:14 PM

XLON

103

74.40

1060135984186663

12:21:54 PM

XLON

3,174

74.40

1060135984186735

12:21:54 PM

TRQX

11,917

74.40

1060136042908687

12:21:54 PM

CHIX

5,008

74.40

130000NDA

12:21:54 PM

BATE

4,565

74.40

30000HI1

12:28:55 PM

BATE

18,460

74.44

30000HQF

12:28:59 PM

XLON

2,598

74.42

1060135984187129

12:29:30 PM

XLON

1,316

74.44

1060135984187144

12:29:30 PM

XLON

16,997

74.44

1060135984187145

12:30:00 PM

BATE

4,605

74.44

30000HSC

12:30:41 PM

XLON

280

74.42

1060135984187189

12:33:06 PM

XLON

17,777

74.44

1060135984187318

12:33:06 PM

XLON

15,343

74.42

1060135984187319

12:33:06 PM

TRQX

19,588

74.42

1060136042909397

12:33:06 PM

BATE

4,605

74.44

30000HW4

12:33:06 PM

BATE

4,605

74.44

30000HW5

12:33:06 PM

BATE

17,934

74.44

30000HW6

12:33:06 PM

BATE

4,605

74.44

30000HW7

12:33:06 PM

BATE

564

74.44

30000HW8

12:33:07 PM

BATE

1

74.44

30000HW9

12:33:07 PM

BATE

1

74.44

30000HWA

12:33:15 PM

BATE

4,605

74.44

30000HWM

12:33:24 PM

BATE

4,605

74.44

30000HWY

12:33:25 PM

BATE

4,605

74.44

30000HX0

12:33:25 PM

BATE

632

74.44

30000HX1

12:33:25 PM

BATE

668

74.44

30000HX4

12:33:26 PM

BATE

619

74.44

30000HX5

12:33:46 PM

BATE

18,260

74.42

30000HXF

12:38:46 PM

XLON

4,041

74.42

1060135984187587

12:38:46 PM

XLON

169

74.42

1060135984187588

12:38:46 PM

XLON

13,459

74.42

1060135984187589

12:38:46 PM

XLON

6,667

74.40

1060135984187590

12:38:46 PM

TRQX

19,588

74.42

1060136042909796

12:38:46 PM

BATE

12,001

74.44

30000I3L

12:38:46 PM

BATE

5,646

74.44

30000I3M

12:38:46 PM

BATE

18,603

74.42

30000I3P

12:38:46 PM

BATE

18,280

74.40

30000I3S

12:42:30 PM

XLON

1,161

74.44

1060135984187773

12:43:41 PM

XLON

17,372

74.44

1060135984187857

12:45:56 PM

XLON

705

74.44

1060135984187973

12:47:35 PM

XLON

17,094

74.44

1060135984188014

12:47:35 PM

TRQX

14,296

74.44

1060136042910345

12:47:35 PM

BATE

18,147

74.44

30000IFB

12:52:14 PM

XLON

7,089

74.44

1060135984188213

12:52:14 PM

XLON

10,915

74.44

1060135984188214

12:55:07 PM

BATE

721

74.44

30000IQB

12:57:12 PM

BATE

18,842

74.46

30000IS7

12:58:02 PM

BATE

4,850

74.48

30000ISX

12:58:02 PM

BATE

4,330

74.48

30000ISY

12:58:19 PM

BATE

9,538

74.50

30000ITC

12:58:19 PM

BATE

299

74.50

30000ITD

12:58:19 PM

BATE

6,319

74.50

30000ITE

13:03:21 PM

BATE

5,757

74.50

30000J10

13:03:21 PM

BATE

1,178

74.50

30000J11

13:03:21 PM

BATE

556

74.50

30000J12

13:03:22 PM

BATE

2

74.50

30000J13

13:03:22 PM

BATE

29

74.50

30000J14

13:03:22 PM

BATE

669

74.50

30000J15

13:03:49 PM

XLON

18,258

74.48

1060135984188946

13:03:49 PM

BATE

5,757

74.50

30000J1F

13:03:49 PM

BATE

18,348

74.48

30000J1G

13:09:03 PM

XLON

8,875

74.50

1060135984189152

13:10:05 PM

XLON

9,907

74.50

1060135984189196

13:12:57 PM

BATE

5,757

74.54

30000JF9

13:13:00 PM

XLON

18,620

74.52

1060135984189332

13:13:00 PM

BATE

18,656

74.52

30000JFA

13:13:00 PM

BATE

5,757

74.54

30000JFC

13:13:00 PM

BATE

656

74.54

30000JFD

13:13:28 PM

XLON

18,181

74.50

1060135984189362

13:13:28 PM

XLON

8,696

74.48

1060135984189365

13:13:28 PM

BATE

19,066

74.50

30000JGA

13:13:28 PM

BATE

17,844

74.48

30000JGB

13:13:30 PM

XLON

9,015

74.48

1060135984189369

13:13:30 PM

BATE

18,395

74.46

30000JH8

13:16:36 PM

XLON

9,251

74.50

1060135984189521

13:16:36 PM

XLON

8,854

74.50

1060135984189522

13:18:21 PM

BATE

34

74.50

30000JO6

13:18:21 PM

BATE

529

74.50

30000JO7

13:18:26 PM

BATE

529

74.50

30000JO8

13:18:50 PM

BATE

7,201

74.50

30000JOS

13:18:50 PM

BATE

615

74.50

30000JOT

13:18:50 PM

BATE

649

74.50

30000JOU

13:22:19 PM

XLON

13,921

74.50

1060135984189729

13:22:19 PM

XLON

5,086

74.50

1060135984189730

13:22:19 PM

BATE

3

74.50

30000JWB

13:25:12 PM

BATE

3,038

74.54

30000K14

13:25:15 PM

BATE

604

74.54

30000K19

13:25:30 PM

BATE

7,201

74.54

30000K1C

13:29:25 PM

XLON

15,000

74.52

1060135984190147

13:29:57 PM

XLON

3,041

74.52

1060135984190211

13:29:57 PM

BATE

18,822

74.52

30000KD7

13:30:36 PM

XLON

17,706

74.52

1060135984190298

13:30:36 PM

BATE

9

74.54

30000KGK

13:30:37 PM

BATE

847

74.54

30000KGL

13:30:43 PM

BATE

1

74.54

30000KGW

13:30:47 PM

BATE

625

74.54

30000KGY

13:30:47 PM

BATE

559

74.54

30000KGZ

13:30:48 PM

BATE

597

74.54

30000KH0

13:30:48 PM

BATE

630

74.54

30000KH3

13:30:50 PM

BATE

645

74.54

30000KH4

13:32:42 PM

BATE

666

74.54

30000KMA

13:34:34 PM

BATE

17,439

74.54

30000KQQ

13:35:22 PM

XLON

8,204

74.52

1060135984190741

13:35:22 PM

XLON

9,680

74.52

1060135984190742

13:35:22 PM

BATE

17,672

74.52

30000KTH

13:35:35 PM

XLON

4,172

74.50

1060135984190764

13:35:35 PM

BATE

9,538

74.50

30000KTV

13:35:36 PM

XLON

14,158

74.50

1060135984190765

13:35:36 PM

BATE

8,435

74.50

30000KTW

13:36:39 PM

BATE

2,793

74.50

30000KWQ

13:36:39 PM

BATE

18,066

74.48

30000KWS

13:36:39 PM

BATE

2,905

74.46

30000KWT

13:36:40 PM

XLON

1,993

74.50

1060135984190844

13:36:40 PM

XLON

2,011

74.50

1060135984190845

13:36:41 PM

XLON

9,250

74.50

1060135984190846

13:36:48 PM

XLON

5,357

74.50

1060135984190853

13:36:48 PM

XLON

70

74.50

1060135984190856

13:37:00 PM

XLON

1

74.52

1060135984190860

13:37:07 PM

XLON

17,999

74.50

1060135984190863

13:37:07 PM

XLON

251

74.50

1060135984190867

13:37:07 PM

XLON

6,050

74.50

1060135984190868

13:37:07 PM

BATE

18,362

74.50

30000KXV

13:37:09 PM

XLON

2,154

74.52

1060135984190876

13:37:09 PM

BATE

2,082

74.50

30000KY0

13:37:09 PM

BATE

13,051

74.52

30000KY1

13:37:09 PM

BATE

12,870

74.50

30000KY2

13:37:17 PM

XLON

1,952

74.52

1060135984190878

13:37:22 PM

XLON

2,231

74.52

1060135984190881

13:37:30 PM

XLON

2,800

74.52

1060135984190882

13:37:30 PM

XLON

2,111

74.52

1060135984190883

13:37:30 PM

XLON

4,569

74.52

1060135984190884

13:37:52 PM

XLON

17,786

74.50

1060135984190898

13:37:52 PM

XLON

1,235

74.50

1060135984190899

13:37:52 PM

BATE

2,775

74.50

30000KZH

13:38:55 PM

XLON

17,952

74.48

1060135984190991

13:38:55 PM

BATE

18,737

74.48

30000L0Z

13:39:34 PM

XLON

18,142

74.46

1060135984191025

13:39:34 PM

BATE

16,032

74.46

30000L1V

13:40:07 PM

XLON

9,000

74.46

1060135984191100

13:40:08 PM

XLON

2,097

74.46

1060135984191101

13:40:08 PM

XLON

2,006

74.46

1060135984191102

13:40:40 PM

XLON

5,711

74.46

1060135984191134

13:40:40 PM

XLON

3,827

74.46

1060135984191135

13:40:41 PM

XLON

2,043

74.46

1060135984191136

13:40:41 PM

XLON

1,995

74.46

1060135984191137

13:41:19 PM

BATE

6,922

74.52

30000L5Q

13:43:10 PM

BATE

58

74.54

30000L8A

13:43:35 PM

BATE

1,349

74.54

30000L96

13:43:50 PM

XLON

1,167

74.52

1060135984191296

13:43:50 PM

BATE

7,201

74.54

30000LA6

13:43:58 PM

BATE

7,201

74.54

30000LAB

13:43:59 PM

BATE

253

74.54

30000LAC

13:43:59 PM

BATE

8

74.54

30000LAD

13:44:00 PM

BATE

247

74.54

30000LAE

13:44:00 PM

BATE

14

74.54

30000LAG

13:44:00 PM

BATE

243

74.54

30000LAN

13:44:00 PM

BATE

642

74.54

30000LAO

13:44:01 PM

XLON

398

74.52

1060135984191325

13:44:01 PM

XLON

14

74.52

1060135984191326

13:44:01 PM

XLON

89

74.52

1060135984191327

13:44:01 PM

XLON

16,256

74.52

1060135984191328

13:44:01 PM

BATE

18,513

74.52

30000LAR

13:47:08 PM

XLON

18,007

74.52

1060135984191418

13:48:47 PM

XLON

10,643

74.50

1060135984191524

13:48:47 PM

XLON

8,393

74.50

1060135984191525

13:48:47 PM

XLON

2,727

74.48

1060135984191529

13:48:47 PM

XLON

8,164

74.48

1060135984191530

13:48:47 PM

XLON

7,329

74.48

1060135984191531

13:48:47 PM

BATE

18,691

74.50

30000LJH

13:48:47 PM

BATE

6,854

74.48

30000LJK

13:48:47 PM

BATE

11,990

74.48

30000LJL

13:49:19 PM

XLON

305

74.46

1060135984191615

13:49:19 PM

BATE

18,436

74.46

30000LMM

13:49:19 PM

BATE

5,971

74.44

30000LMO

13:49:40 PM

XLON

17,902

74.50

1060135984191656

13:49:40 PM

BATE

17,851

74.50

30000LND

13:49:59 PM

XLON

17,760

74.48

1060135984191685

13:49:59 PM

BATE

18,736

74.48

30000LNY

13:50:27 PM

XLON

18,602

74.50

1060135984191722

13:50:38 PM

XLON

5,600

74.50

1060135984191741

13:50:38 PM

XLON

13,199

74.50

1060135984191742

13:54:06 PM

XLON

5,087

74.48

1060135984192006

13:54:06 PM

XLON

1,061

74.48

1060135984192007

13:54:06 PM

XLON

12,413

74.48

1060135984192008

13:54:06 PM

XLON

8,248

74.50

1060135984192010

13:54:06 PM

XLON

1,290

74.50

1060135984192011

13:54:06 PM

BATE

17,360

74.48

30000LWC

13:54:06 PM

BATE

594

74.48

30000LWD

13:54:36 PM

BATE

17,285

74.48

30000LXD

13:56:17 PM

XLON

18,071

74.50

1060135984192162

13:56:17 PM

BATE

673

74.50

30000M0B

13:56:17 PM

BATE

18,102

74.50

30000M0C

13:57:46 PM

XLON

4,662

74.48

1060135984192200

13:57:46 PM

XLON

13,675

74.48

1060135984192201

13:57:46 PM

BATE

489

74.48

30000M2C

13:57:46 PM

BATE

969

74.48

30000M2D

13:58:27 PM

XLON

18,201

74.46

1060135984192264

13:58:27 PM

BATE

4,118

74.46

30000M3J

13:58:27 PM

BATE

14,879

74.46

30000M3K

13:59:00 PM

XLON

18,201

74.44

1060135984192289

13:59:00 PM

XLON

692

74.44

1060135984192290

13:59:00 PM

BATE

9,538

74.44

30000M4H

13:59:00 PM

BATE

7,501

74.44

30000M4I

13:59:48 PM

BATE

12,143

74.42

30000M5Y

14:02:22 PM

XLON

5,277

74.42

1060135984192555

14:02:22 PM

XLON

13,323

74.42

1060135984192556

14:03:41 PM

XLON

562

74.44

1060135984192636

14:03:41 PM

XLON

5,000

74.44

1060135984192637

14:03:41 PM

XLON

5,000

74.44

1060135984192638

14:05:20 PM

XLON

531

74.46

1060135984192787

14:05:27 PM

XLON

17,798

74.46

1060135984192792

14:05:27 PM

XLON

7,667

74.44

1060135984192793

14:05:27 PM

BATE

15,811

74.46

30000MNS

14:06:15 PM

XLON

781

74.50

1060135984192921

14:06:18 PM

XLON

2,128

74.50

1060135984192937

14:06:19 PM

XLON

4,463

74.50

1060135984192939

14:07:01 PM

XLON

4,984

74.50

1060135984192979

14:07:01 PM

XLON

4,500

74.50

1060135984192980

14:07:01 PM

XLON

1,926

74.50

1060135984192981

14:07:01 PM

XLON

8,248

74.50

1060135984192982

14:07:01 PM

XLON

4,464

74.50

1060135984192983

14:07:06 PM

XLON

962

74.50

1060135984192984

14:07:06 PM

XLON

1,925

74.50

1060135984192985

14:07:10 PM

XLON

6,281

74.52

1060135984192992

14:07:11 PM

XLON

4,785

74.52

1060135984192993

14:07:11 PM

XLON

1,957

74.52

1060135984192994

14:08:04 PM

XLON

11,198

74.50

1060135984193073

14:08:17 PM

XLON

619

74.50

1060135984193119

14:08:17 PM

XLON

5,995

74.50

1060135984193120

14:10:15 PM

XLON

19,043

74.48

1060135984193238

14:10:15 PM

XLON

5,255

74.48

1060135984193239

14:10:15 PM

BATE

18,569

74.48

30000N0B

14:10:15 PM

BATE

5,399

74.48

30000N0C

14:10:15 PM

BATE

4,139

74.48

30000N0D

14:10:18 PM

XLON

7,392

74.46

1060135984193243

14:10:18 PM

XLON

11,111

74.46

1060135984193244

14:10:18 PM

XLON

17,746

74.44

1060135984193248

14:10:18 PM

BATE

18,609

74.46

30000N0E

14:10:18 PM

BATE

12,307

74.44

30000N0F

14:11:03 PM

XLON

18,442

74.42

1060135984193329

14:11:03 PM

BATE

13,152

74.42

30000N44

14:11:03 PM

BATE

4,862

74.42

30000N45

14:15:49 PM

XLON

17,444

74.42

1060135984193650

14:15:55 PM

XLON

1,398

74.42

1060135984193653

14:17:06 PM

XLON

18,982

74.44

1060135984193761

14:17:06 PM

BATE

6,650

74.44

30000NJ9

14:17:06 PM

BATE

2,341

74.44

30000NJA

14:17:39 PM

XLON

9,955

74.42

1060135984193827

14:17:39 PM

XLON

8,143

74.42

1060135984193828

14:17:39 PM

BATE

11,970

74.42

30000NK0

14:17:39 PM

BATE

2,658

74.42

30000NK1

14:19:04 PM

XLON

4,147

74.40

1060135984193918

14:20:48 PM

XLON

14,524

74.40

1060135984193999

14:20:48 PM

XLON

12,446

74.38

1060135984194003

14:20:48 PM

BATE

19,026

74.40

30000NQQ

14:20:48 PM

BATE

9,538

74.38

30000NQT

14:20:48 PM

BATE

577

74.38

30000NQU

14:20:48 PM

BATE

1,361

74.38

30000NQV

14:21:26 PM

BATE

9,499

74.38

30000NSN

14:21:26 PM

BATE

862

74.38

30000NSO

14:23:02 PM

XLON

12,134

74.38

1060135984194098

14:25:30 PM

XLON

6,918

74.40

1060135984194288

14:25:30 PM

BATE

5,111

74.40

30000O0Z

14:28:09 PM

XLON

9,728

74.38

1060135984194551

14:28:29 PM

BATE

7,218

74.38

30000O71

14:28:38 PM

XLON

10,563

74.36

1060135984194608

14:28:38 PM

XLON

761

74.36

1060135984194609

14:28:38 PM

BATE

10,937

74.36

30000O7D

14:30:01 PM

XLON

5,111

74.34

1060135984194815

14:30:01 PM

XLON

4,793

74.32

1060135984194828

14:30:01 PM

XLON

17,826

74.30

1060135984194841

14:30:01 PM

XLON

10,000

74.28

1060135984194848

14:30:01 PM

BATE

9,781

74.34

30000OCV

14:30:01 PM

BATE

5,668

74.32

30000OCX

14:30:01 PM

BATE

14,643

74.28

30000ODS

14:32:18 PM

XLON

18,469

74.34

1060135984195382

14:32:18 PM

XLON

18,443

74.34

1060135984195384

14:32:18 PM

BATE

3,416

74.34

30000OUH

14:32:18 PM

BATE

1,123

74.34

30000OUI

14:32:18 PM

BATE

1,316

74.34

30000OUJ

14:32:18 PM

BATE

977

74.34

30000OUK

14:33:58 PM

BATE

2,588

74.38

30000P28

14:34:00 PM

XLON

24,486

74.38

1060135984195643

14:34:00 PM

BATE

1,376

74.38

30000P2H

14:34:00 PM

BATE

17,098

74.38

30000P2I

14:34:01 PM

BATE

47

74.38

30000P2K

14:34:01 PM

BATE

4,998

74.38

30000P2L

14:34:04 PM

BATE

2

74.38

30000P35

14:34:12 PM

BATE

2

74.38

30000P3E

14:34:20 PM

XLON

18,028

74.38

1060135984195688

14:34:20 PM

BATE

18,221

74.38

30000P41

14:34:58 PM

XLON

2,245

74.40

1060135984195791

14:35:22 PM

XLON

17,814

74.36

1060135984195816

14:35:22 PM

XLON

18,151

74.34

1060135984195828

14:35:22 PM

BATE

18,427

74.36

30000P9Y

14:35:22 PM

BATE

11,011

74.34

30000P9Z

14:35:22 PM

BATE

5,399

74.38

30000PA1

14:35:22 PM

BATE

5,399

74.40

30000PA2

14:35:22 PM

BATE

41

74.40

30000PA3

14:35:25 PM

BATE

12,230

74.34

30000PAD

14:35:25 PM

BATE

6,510

74.34

30000PAE

14:35:26 PM

XLON

5,289

74.34

1060135984195836

14:36:19 PM

BATE

18,378

74.36

30000PDT

14:37:23 PM

XLON

17,855

74.36

1060135984196117

14:37:23 PM

XLON

5,755

74.36

1060135984196118

14:37:23 PM

XLON

3,400

74.36

1060135984196119

14:37:23 PM

BATE

18,459

74.34

30000PHC

14:37:24 PM

XLON

810

74.36

1060135984196120

14:37:24 PM

XLON

1,917

74.36

1060135984196121

14:37:24 PM

XLON

2,245

74.36

1060135984196122

14:37:28 PM

XLON

1,920

74.36

1060135984196133

14:37:29 PM

XLON

1,916

74.36

1060135984196138

14:37:29 PM

XLON

1,862

74.36

1060135984196139

14:37:33 PM

XLON

8,253

74.36

1060135984196146

14:37:33 PM

XLON

1,915

74.36

1060135984196147

14:37:33 PM

XLON

4,164

74.36

1060135984196148

14:37:44 PM

XLON

5,615

74.36

1060135984196155

14:37:44 PM

XLON

8,248

74.36

1060135984196156

14:37:44 PM

BATE

5,735

74.36

30000PJ8

14:37:44 PM

BATE

5,960

74.36

30000PJ9

14:37:52 PM

XLON

1,918

74.36

1060135984196193

14:39:48 PM

XLON

10,536

74.42

1060135984196472

14:39:48 PM

XLON

2,150

74.42

1060135984196473

14:39:48 PM

XLON

2,098

74.42

1060135984196474

14:40:33 PM

XLON

17,707

74.40

1060135984196540

14:40:33 PM

XLON

5,748

74.42

1060135984196542

14:40:33 PM

XLON

7,763

74.42

1060135984196543

14:40:33 PM

XLON

5,438

74.42

1060135984196544

14:40:33 PM

XLON

1,920

74.42

1060135984196545

14:40:33 PM

BATE

16,863

74.40

30000PXN

14:40:43 PM

XLON

4,273

74.40

1060135984196551

14:40:43 PM

XLON

14,266

74.40

1060135984196552

14:44:27 PM

XLON

113

74.42

1060135984196852

14:45:20 PM

XLON

18,308

74.40

1060135984196943

14:45:20 PM

XLON

17,743

74.38

1060135984196946

14:45:20 PM

XLON

422

74.36

1060135984196952

14:45:20 PM

XLON

68

74.36

1060135984196953

14:45:20 PM

XLON

1,175

74.36

1060135984196954

14:45:20 PM

XLON

751

74.36

1060135984196955

14:45:20 PM

XLON

77

74.36

1060135984196956

14:45:20 PM

XLON

20

74.36

1060135984196957

14:45:20 PM

XLON

72

74.36

1060135984196958

14:45:20 PM

XLON

65

74.36

1060135984196959

14:45:20 PM

XLON

174

74.36

1060135984196960

14:45:20 PM

XLON

17

74.36

1060135984196961

14:45:20 PM

BATE

18,154

74.40

30000QDF

14:45:20 PM

BATE

16,437

74.38

30000QDH

14:46:03 PM

XLON

14,951

74.36

1060135984197021

14:46:03 PM

XLON

11,855

74.34

1060135984197025

14:46:03 PM

XLON

6,322

74.34

1060135984197026

14:46:03 PM

XLON

13,309

74.36

1060135984197027

14:46:03 PM

XLON

4,967

74.36

1060135984197028

14:46:03 PM

XLON

5,562

74.36

1060135984197029

14:46:03 PM

BATE

13,351

74.36

30000QG7

14:46:03 PM

BATE

18,784

74.34

30000QG8

14:46:04 PM

XLON

18,160

74.32

1060135984197034

14:46:04 PM

BATE

16,719

74.32

30000QGB

14:46:05 PM

BATE

15,078

74.30

30000QGH

14:46:41 PM

XLON

18,280

74.30

1060135984197098

14:46:41 PM

XLON

8,300

74.30

1060135984197099

14:48:46 PM

XLON

350

74.30

1060135984197316

14:48:47 PM

XLON

1,000

74.30

1060135984197317

14:48:47 PM

XLON

2,000

74.30

1060135984197318

14:48:47 PM

XLON

1,000

74.30

1060135984197319

14:48:47 PM

XLON

2,000

74.30

1060135984197320

14:48:47 PM

XLON

11,304

74.30

1060135984197321

14:49:58 PM

XLON

18,313

74.28

1060135984197422

14:49:58 PM

XLON

5,631

74.28

1060135984197426

14:49:58 PM

XLON

1,949

74.28

1060135984197427

14:49:58 PM

BATE

7,437

74.28

30000QWI

14:49:59 PM

XLON

8,000

74.28

1060135984197428

14:50:00 PM

XLON

5,710

74.28

1060135984197436

14:50:00 PM

XLON

1,888

74.28

1060135984197437

14:50:00 PM

XLON

1,922

74.28

1060135984197438

14:50:00 PM

XLON

2,147

74.28

1060135984197439

14:51:45 PM

XLON

2,057

74.32

1060135984197632

14:51:46 PM

XLON

2,021

74.32

1060135984197633

14:51:46 PM

XLON

2,217

74.32

1060135984197634

14:51:46 PM

XLON

1,925

74.32

1060135984197638

14:51:46 PM

XLON

9,968

74.32

1060135984197639

14:52:18 PM

XLON

17,980

74.30

1060135984197695

14:52:22 PM

XLON

1,887

74.30

1060135984197711

14:52:22 PM

XLON

1,862

74.30

1060135984197712

14:52:23 PM

XLON

2,169

74.30

1060135984197713

14:53:05 PM

XLON

4,000

74.28

1060135984197763

14:53:05 PM

XLON

8,000

74.28

1060135984197764

14:53:05 PM

XLON

5,790

74.28

1060135984197765

14:53:05 PM

BATE

7,504

74.28

30000R9F

14:53:26 PM

XLON

2,030

74.32

1060135984197957

14:53:26 PM

XLON

34

74.32

1060135984197958

14:53:26 PM

XLON

5,000

74.34

1060135984197959

14:53:26 PM

XLON

19,486

74.34

1060135984197960

14:53:26 PM

XLON

5,044

74.32

1060135984197961

14:53:26 PM

XLON

5,044

74.32

1060135984197962

14:53:26 PM

XLON

6,096

74.32

1060135984197963

14:53:26 PM

XLON

1,000

74.30

1060135984197983

14:53:26 PM

XLON

2,000

74.30

1060135984197984

14:53:27 PM

XLON

1,000

74.30

1060135984197985

14:53:27 PM

XLON

2,000

74.30

1060135984197986

14:53:27 PM

XLON

2,000

74.30

1060135984197987

14:53:27 PM

XLON

1,000

74.30

1060135984197990

14:53:27 PM

XLON

2,000

74.30

1060135984197991

14:53:27 PM

XLON

1,000

74.30

1060135984197992

14:53:27 PM

BATE

1,000

74.30

30000RBC

14:53:27 PM

BATE

1,000

74.30

30000RBE

14:53:27 PM

BATE

2,000

74.30

30000RBF

14:53:27 PM

BATE

1,000

74.30

30000RBG

14:53:27 PM

BATE

2,000

74.30

30000RBH

14:53:28 PM

XLON

2,000

74.30

1060135984198000

14:53:28 PM

XLON

1,000

74.30

1060135984198003

14:53:28 PM

XLON

2,000

74.30

1060135984198004

14:53:28 PM

XLON

1,563

74.30

1060135984198005

14:53:28 PM

BATE

1,000

74.30

30000RBI

14:53:28 PM

BATE

2,000

74.30

30000RBJ

14:53:28 PM

BATE

1,000

74.30

30000RBL

14:53:28 PM

BATE

2,000

74.30

30000RBM

14:53:28 PM

BATE

4,776

74.30

30000RBR

14:53:31 PM

XLON

2,000

74.30

1060135984198028

14:53:31 PM

XLON

1,000

74.30

1060135984198029

14:53:32 PM

XLON

2,000

74.30

1060135984198030

14:53:32 PM

XLON

1,000

74.30

1060135984198031

14:53:32 PM

XLON

12,667

74.30

1060135984198032

14:53:32 PM

XLON

2,095

74.30

1060135984198033

14:53:32 PM

XLON

1,951

74.28

1060135984198035

14:54:33 PM

XLON

2,000

74.28

1060135984198232

14:55:14 PM

XLON

1,694

74.30

1060135984198372

14:55:14 PM

XLON

2,114

74.30

1060135984198373

14:55:14 PM

XLON

2,000

74.28

1060135984198374

14:55:15 PM

XLON

1,000

74.28

1060135984198376

14:55:25 PM

BATE

2,000

74.28

30000RLT

14:55:25 PM

BATE

1,000

74.28

30000RLU

14:55:25 PM

BATE

2,000

74.28

30000RLX

14:55:25 PM

BATE

1,000

74.28

30000RLY

14:55:26 PM

XLON

1,000

74.28

1060135984198382

14:55:26 PM

XLON

2,000

74.28

1060135984198383

14:55:26 PM

XLON

1,000

74.28

1060135984198384

14:55:26 PM

XLON

2,000

74.28

1060135984198385

14:55:26 PM

XLON

2,000

74.28

1060135984198386

14:55:26 PM

BATE

2,000

74.28

30000RM0

14:55:26 PM

BATE

1,000

74.28

30000RM1

14:55:26 PM

BATE

2,000

74.28

30000RM2

14:55:26 PM

BATE

1,000

74.28

30000RM3

14:55:27 PM

XLON

1,000

74.28

1060135984198387

14:55:27 PM

XLON

1,705

74.28

1060135984198388

14:55:27 PM

BATE

1,000

74.28

30000RM7

14:55:27 PM

BATE

2,000

74.28

30000RM8

14:55:28 PM

BATE

2,000

74.28

30000RM9

14:55:28 PM

BATE

1,000

74.28

30000RMB

14:55:32 PM

BATE

777

74.28

30000RME

14:56:06 PM

XLON

9,980

74.32

1060135984198484

14:56:06 PM

XLON

1,878

74.32

1060135984198485

14:56:06 PM

XLON

2,032

74.32

1060135984198486

14:56:06 PM

BATE

2,000

74.30

30000RO4

14:56:06 PM

BATE

800

74.30

30000RO5

14:56:06 PM

BATE

2,200

74.30

30000RO8

14:56:07 PM

BATE

1,000

74.30

30000ROE

14:56:07 PM

BATE

1,000

74.30

30000ROH

14:56:07 PM

BATE

1,000

74.30

30000ROI

14:56:07 PM

BATE

1,000

74.30

30000ROK

14:56:07 PM

BATE

2,000

74.30

30000ROL

14:56:07 PM

BATE

1,000

74.30

30000ROM

14:56:07 PM

BATE

2,000

74.30

30000RON

14:56:07 PM

BATE

2,000

74.30

30000ROO

14:56:07 PM

BATE

2,036

74.30

30000ROP

14:56:09 PM

XLON

760

74.28

1060135984198526

14:56:09 PM

XLON

1,000

74.28

1060135984198527

14:56:09 PM

XLON

1,000

74.28

1060135984198528

14:56:09 PM

XLON

2,000

74.28

1060135984198529

14:56:09 PM

XLON

1,000

74.28

1060135984198530

14:56:09 PM

XLON

2,000

74.28

1060135984198531

14:56:09 PM

XLON

1,000

74.28

1060135984198532

14:56:10 PM

XLON

2,000

74.28

1060135984198533

14:56:10 PM

XLON

1,000

74.28

1060135984198534

14:56:10 PM

XLON

2,000

74.28

1060135984198535

14:56:10 PM

XLON

1,000

74.28

1060135984198536

14:56:10 PM

XLON

2,000

74.28

1060135984198537

14:56:10 PM

XLON

1,000

74.28

1060135984198538

14:56:10 PM

XLON

458

74.28

1060135984198539

14:56:18 PM

BATE

319

74.28

30000RPL

14:56:18 PM

BATE

2,000

74.28

30000RPM

14:56:19 PM

BATE

1,000

74.28

30000RPN

14:56:19 PM

BATE

2,000

74.28

30000RPO

14:56:19 PM

BATE

1,000

74.28

30000RPP

14:56:23 PM

XLON

622

74.28

1060135984198717

14:56:23 PM

XLON

2,000

74.28

1060135984198718

14:56:23 PM

XLON

1,000

74.28

1060135984198720

14:56:23 PM

XLON

2,000

74.28

1060135984198721

14:56:23 PM

XLON

1,000

74.28

1060135984198724

14:56:23 PM

XLON

2,000

74.28

1060135984198727

14:56:23 PM

XLON

1,000

74.28

1060135984198728

14:56:23 PM

XLON

2,000

74.28

1060135984198729

14:56:24 PM

XLON

1,000

74.28

1060135984198730

14:56:24 PM

XLON

2,000

74.28

1060135984198731

14:56:24 PM

XLON

2,000

74.28

1060135984198733

14:56:24 PM

XLON

1,000

74.28

1060135984198734

14:56:24 PM

XLON

83

74.28

1060135984198735

14:56:24 PM

BATE

1,000

74.28

30000RPV

14:56:24 PM

BATE

2,000

74.28

30000RPW

14:56:24 PM

BATE

1,000

74.28

30000RPX

14:56:24 PM

BATE

1,000

74.28

30000RQ6

14:56:25 PM

BATE

2,000

74.28

30000RQ8

14:56:25 PM

BATE

1,000

74.28

30000RQ9

14:56:25 PM

BATE

2,000

74.28

30000RQA

14:56:25 PM

BATE

865

74.28

30000RQB

14:56:31 PM

XLON

2,000

74.30

1060135984198787

14:56:31 PM

XLON

1,000

74.30

1060135984198788

14:56:31 PM

XLON

2,000

74.30

1060135984198789

14:56:31 PM

XLON

1,000

74.30

1060135984198792

14:56:31 PM

XLON

2,000

74.30

1060135984198793

14:56:31 PM

XLON

1,000

74.30

1060135984198795

14:56:31 PM

XLON

770

74.30

1060135984198796

14:56:31 PM

XLON

1,230

74.30

1060135984198797

14:56:31 PM

XLON

1,000

74.30

1060135984198798

14:56:31 PM

XLON

2,000

74.30

1060135984198799

14:56:31 PM

BATE

627

74.32

30000RQZ

14:56:32 PM

XLON

1,000

74.30

1060135984198803

14:56:32 PM

XLON

2,000

74.30

1060135984198804

14:56:32 PM

XLON

67

74.30

1060135984198805

14:56:32 PM

XLON

1,000

74.30

1060135984198806

14:56:32 PM

XLON

328

74.30

1060135984198807

14:56:33 PM

XLON

1,492

74.28

1060135984198833

14:56:33 PM

XLON

1,000

74.28

1060135984198834

14:56:34 PM

XLON

2,000

74.28

1060135984198835

14:56:34 PM

XLON

1,000

74.28

1060135984198836

14:56:34 PM

XLON

2,000

74.28

1060135984198837

14:56:34 PM

XLON

1,000

74.28

1060135984198838

14:56:34 PM

XLON

2,000

74.28

1060135984198839

14:56:34 PM

XLON

1,000

74.28

1060135984198840

14:56:34 PM

XLON

2,000

74.28

1060135984198841

14:56:34 PM

XLON

1,000

74.28

1060135984198842

14:56:34 PM

XLON

2,000

74.28

1060135984198843

14:56:34 PM

XLON

1,000

74.28

1060135984198844

14:56:35 PM

XLON

402

74.28

1060135984198845

14:56:37 PM

BATE

399

74.28

30000RRO

14:56:37 PM

BATE

2,000

74.28

30000RRP

14:56:38 PM

BATE

2,000

74.28

30000RRQ

14:56:38 PM

BATE

1,000

74.28

30000RRS

14:56:38 PM

BATE

1,000

74.28

30000RRT

14:56:38 PM

BATE

2,000

74.28

30000RRU

14:56:40 PM

BATE

1,000

74.28

30000RRW

14:56:40 PM

BATE

2,000

74.28

30000RRX

14:56:41 PM

BATE

2,000

74.28

30000RS1

14:56:41 PM

BATE

1,000

74.28

30000RS2

14:56:41 PM

BATE

2,000

74.28

30000RS5

14:56:42 PM

BATE

1,261

74.28

30000RS6

14:57:29 PM

BATE

5,808

74.28

30000RTX

14:57:29 PM

BATE

3,730

74.28

30000RTY

14:57:29 PM

BATE

9,538

74.28

30000RU2

14:57:30 PM

XLON

12,751

74.28

1060135984199007

14:57:30 PM

XLON

2,051

74.28

1060135984199008

14:57:34 PM

XLON

2,032

74.28

1060135984199033

14:57:34 PM

XLON

2,000

74.28

1060135984199035

14:57:34 PM

XLON

15,778

74.28

1060135984199036

14:58:29 PM

BATE

3,762

74.32

30000RY6

14:58:39 PM

XLON

17,729

74.30

1060135984199298

14:59:36 PM

BATE

6,643

74.32

30000S1S

14:59:36 PM

BATE

602

74.32

30000S1T

14:59:37 PM

BATE

558

74.32

30000S1W

14:59:37 PM

BATE

126

74.32

30000S1X

14:59:39 PM

BATE

645

74.32

30000S2E

14:59:41 PM

BATE

600

74.32

30000S2H

14:59:41 PM

BATE

1

74.32

30000S2I

14:59:59 PM

XLON

17,956

74.30

1060135984199551

14:59:59 PM

BATE

5,551

74.30

30000S55

14:59:59 PM

BATE

679

74.30

30000S56

14:59:59 PM

BATE

2,303

74.30

30000S57

15:00:00 PM

BATE

9,308

74.30

30000S5B

15:00:10 PM

BATE

4,894

74.30

30000S7D

15:00:10 PM

BATE

10,500

74.30

30000S7E

15:00:11 PM

XLON

97

74.32

1060135984199582

15:00:11 PM

XLON

5,115

74.32

1060135984199583

15:00:11 PM

XLON

15,722

74.30

1060135984199584

15:00:11 PM

XLON

2,934

74.30

1060135984199585

15:00:11 PM

BATE

2,547

74.30

30000S7G

15:00:11 PM

BATE

6,914

74.28

30000S7H

15:00:11 PM

BATE

6,883

74.30

30000S7M

15:00:11 PM

BATE

10,963

74.30

30000S7N

15:00:21 PM

XLON

18,595

74.30

1060135984199624

15:00:21 PM

XLON

479

74.30

1060135984199625

15:00:21 PM

XLON

3,000

74.28

1060135984199629

15:00:21 PM

XLON

4,500

74.28

1060135984199630

15:00:21 PM

XLON

4,500

74.28

1060135984199631

15:00:21 PM

XLON

6,126

74.28

1060135984199632

15:00:21 PM

XLON

271

74.26

1060135984199640

15:00:21 PM

BATE

10,783

74.28

30000S9T

15:00:21 PM

BATE

882

74.28

30000S9U

15:00:24 PM

BATE

9,060

74.26

30000SAA

15:01:11 PM

XLON

10,343

74.28

1060135984199765

15:01:33 PM

XLON

8,010

74.28

1060135984199828

15:01:42 PM

XLON

9,968

74.28

1060135984199866

15:01:42 PM

XLON

1,849

74.28

1060135984199867

15:01:43 PM

XLON

3,823

74.26

1060135984199868

15:01:43 PM

XLON

13,769

74.26

1060135984199869

15:01:43 PM

XLON

9,968

74.26

1060135984199873

15:01:43 PM

XLON

1,981

74.26

1060135984199874

15:01:43 PM

XLON

1,951

74.26

1060135984199875

15:01:43 PM

XLON

5,055

74.26

1060135984199876

15:01:43 PM

XLON

2,047

74.26

1060135984199877

15:01:43 PM

XLON

9,968

74.26

1060135984199878

15:01:43 PM

XLON

1,995

74.26

1060135984199879

15:01:43 PM

BATE

8,636

74.26

30000SF7

15:01:44 PM

XLON

2,223

74.26

1060135984199880

15:01:44 PM

XLON

5,003

74.26

1060135984199881

15:01:44 PM

XLON

1,975

74.26

1060135984199882

15:01:44 PM

XLON

2,065

74.26

1060135984199883

15:01:44 PM

XLON

2,052

74.26

1060135984199884

15:01:44 PM

BATE

9,538

74.24

30000SFL

15:02:32 PM

XLON

18,377

74.26

1060135984200031

15:02:32 PM

XLON

5,600

74.26

1060135984200035

15:02:32 PM

XLON

7,471

74.26

1060135984200036

15:02:32 PM

BATE

17,667

74.26

30000SJP

15:02:36 PM

XLON

11,788

74.24

1060135984200066

15:02:36 PM

XLON

6,090

74.24

1060135984200067

15:02:36 PM

XLON

18,994

74.22

1060135984200072

15:02:36 PM

XLON

18,930

74.20

1060135984200082

15:02:36 PM

XLON

18,695

74.18

1060135984200088

15:02:36 PM

XLON

5,583

74.16

1060135984200093

15:02:36 PM

XLON

5,200

74.18

1060135984200094

15:02:36 PM

XLON

7,471

74.20

1060135984200095

15:02:36 PM

XLON

5,661

74.20

1060135984200096

15:02:36 PM

XLON

96

74.20

1060135984200097

15:02:36 PM

XLON

5,256

74.20

1060135984200098

15:02:36 PM

XLON

802

74.20

1060135984200099

15:02:36 PM

XLON

2,667

74.16

1060135984200101

15:02:36 PM

XLON

7,625

74.16

1060135984200102

15:02:36 PM

XLON

1,700

74.16

1060135984200103

15:02:36 PM

XLON

142

74.16

1060135984200105

15:02:36 PM

BATE

9,275

74.24

30000SJW

15:02:36 PM

BATE

17,677

74.22

30000SJX

15:02:36 PM

BATE

18,528

74.20

30000SK0

15:02:36 PM

BATE

9,538

74.18

30000SK2

15:02:36 PM

BATE

8,189

74.18

30000SK3

15:02:36 PM

BATE

1,346

74.16

30000SK5

15:02:36 PM

BATE

16,459

74.16

30000SKA

15:02:37 PM

BATE

18,116

74.14

30000SKC

15:02:52 PM

XLON

2,174

74.18

1060135984200136

15:02:52 PM

XLON

2,169

74.18

1060135984200137

15:02:52 PM

XLON

2,042

74.18

1060135984200140

15:02:53 PM

XLON

1,896

74.18

1060135984200141

15:02:53 PM

XLON

2,180

74.18

1060135984200142

15:02:53 PM

XLON

2,178

74.18

1060135984200143

15:02:53 PM

XLON

1,958

74.18

1060135984200144

15:02:54 PM

XLON

2,106

74.18

1060135984200145

15:02:54 PM

XLON

2,076

74.18

1060135984200146

15:02:54 PM

XLON

2,209

74.18

1060135984200151

15:02:54 PM

XLON

1,853

74.18

1060135984200152

15:03:33 PM

XLON

6,083

74.22

1060135984200255

15:04:05 PM

XLON

2,098

74.24

1060135984200306

15:04:05 PM

XLON

2,027

74.24

1060135984200307

15:04:05 PM

XLON

2,110

74.24

1060135984200308

15:04:06 PM

XLON

1,988

74.24

1060135984200309

15:04:06 PM

XLON

2,116

74.24

1060135984200310

15:04:07 PM

XLON

1,942

74.24

1060135984200311

15:04:07 PM

XLON

2,067

74.24

1060135984200312

15:04:20 PM

XLON

32

74.24

1060135984200319

15:04:34 PM

XLON

18,525

74.24

1060135984200348

15:04:34 PM

XLON

6,111

74.22

1060135984200350

15:04:42 PM

XLON

5,000

74.26

1060135984200366

15:04:42 PM

XLON

5,000

74.26

1060135984200370

15:04:44 PM

XLON

4,123

74.26

1060135984200378

15:04:45 PM

XLON

5,231

74.26

1060135984200393

15:04:45 PM

XLON

9,146

74.26

1060135984200394

15:04:45 PM

XLON

2,133

74.26

1060135984200399

15:04:45 PM

BATE

3,264

74.24

30000SQW

15:04:46 PM

XLON

5,000

74.26

1060135984200400

15:04:46 PM

XLON

1,933

74.26

1060135984200401

15:04:46 PM

XLON

1,997

74.26

1060135984200404

15:04:46 PM

XLON

5,000

74.26

1060135984200405

15:04:46 PM

XLON

2,079

74.26

1060135984200406

15:04:46 PM

XLON

5,000

74.26

1060135984200407

15:04:47 PM

XLON

5,000

74.26

1060135984200408

15:04:47 PM

XLON

2,239

74.26

1060135984200409

15:04:47 PM

XLON

5,000

74.26

1060135984200410

15:04:55 PM

XLON

24,486

74.28

1060135984200435

15:04:55 PM

BATE

5,808

74.28

30000SS8

15:04:56 PM

BATE

4,783

74.26

30000SSB

15:05:50 PM

XLON

11,697

74.26

1060135984200607

15:05:50 PM

XLON

6,083

74.26

1060135984200608

15:05:50 PM

BATE

13,152

74.26

30000SVX

15:05:51 PM

BATE

5,421

74.26

30000SW0

15:06:05 PM

XLON

1,862

74.26

1060135984200615

15:06:05 PM

BATE

607

74.26

30000SWN

15:06:06 PM

XLON

2,144

74.26

1060135984200622

15:06:06 PM

XLON

2,207

74.26

1060135984200623

15:06:06 PM

XLON

7,471

74.26

1060135984200624

15:06:06 PM

XLON

3,152

74.24

1060135984200625

15:06:06 PM

XLON

2,000

74.24

1060135984200626

15:06:06 PM

XLON

3,000

74.24

1060135984200634

15:06:06 PM

XLON

2,500

74.24

1060135984200635

15:06:06 PM

BATE

5,808

74.26

30000SWP

15:06:06 PM

BATE

669

74.26

30000SWQ

15:06:06 PM

BATE

564

74.26

30000SWR

15:06:06 PM

BATE

5,808

74.26

30000SWS

15:06:07 PM

BATE

5,808

74.26

30000SWU

15:06:07 PM

BATE

648

74.26

30000SWV

15:06:07 PM

BATE

5,808

74.26

30000SWW

15:06:07 PM

BATE

5,808

74.26

30000SWY

15:06:08 PM

BATE

5,808

74.26

30000SWZ

15:06:08 PM

BATE

583

74.26

30000SX0

15:06:08 PM

BATE

5,808

74.26

30000SX1

15:06:09 PM

BATE

5,808

74.26

30000SX2

15:06:09 PM

BATE

574

74.26

30000SX3

15:06:12 PM

XLON

8,086

74.24

1060135984200657

15:06:12 PM

BATE

24,486

74.26

30000SX9

15:06:12 PM

BATE

14,544

74.24

30000SXA

15:06:12 PM

BATE

6,443

74.22

30000SXC

15:06:12 PM

BATE

11,848

74.22

30000SXE

15:06:42 PM

XLON

11,429

74.24

1060135984200706

15:06:42 PM

BATE

4,223

74.24

30000SYE

15:06:42 PM

BATE

7,433

74.24

30000SYF

15:06:42 PM

BATE

6,231

74.24

30000SYG

15:06:43 PM

XLON

7,269

74.24

1060135984200713

15:06:43 PM

XLON

1,928

74.24

1060135984200714

15:06:43 PM

XLON

1,884

74.24

1060135984200715

15:06:43 PM

XLON

1,900

74.24

1060135984200716

15:06:43 PM

XLON

1,888

74.24

1060135984200717

15:06:43 PM

XLON

1,902

74.24

1060135984200718

15:06:43 PM

XLON

144

74.24

1060135984200720

15:06:43 PM

BATE

6,882

74.24

30000SYK

15:06:43 PM

BATE

11,445

74.24

30000SYL

15:06:44 PM

XLON

14,952

74.24

1060135984200721

15:06:44 PM

XLON

2,886

74.24

1060135984200723

15:06:44 PM

XLON

2,199

74.24

1060135984200725

15:06:44 PM

XLON

8,280

74.24

1060135984200728

15:06:44 PM

XLON

7,605

74.24

1060135984200729

15:06:44 PM

XLON

1,920

74.24

1060135984200730

15:06:44 PM

BATE

17,793

74.22

30000SYR

15:06:44 PM

BATE

18,159

74.24

30000SYX

15:06:44 PM

BATE

8,330

74.22

30000SZ4

15:06:45 PM

XLON

1,982

74.24

1060135984200731

15:06:45 PM

XLON

2,242

74.24

1060135984200732

15:06:45 PM

XLON

5,865

74.22

1060135984200733

15:06:45 PM

BATE

9,486

74.22

30000SZ5

15:06:45 PM

BATE

10,302

74.20

30000SZ7

15:07:11 PM

XLON

7,213

74.24

1060135984200789

15:07:11 PM

XLON

10,825

74.24

1060135984200790

15:07:11 PM

BATE

1,310

74.24

30000T1U

15:07:11 PM

BATE

16,357

74.24

30000T1W

15:07:12 PM

XLON

5,100

74.24

1060135984200791

15:07:12 PM

XLON

2,157

74.24

1060135984200792

15:07:13 PM

XLON

2,103

74.24

1060135984200794

15:07:13 PM

XLON

12,933

74.24

1060135984200796

15:07:13 PM

XLON

2,380

74.24

1060135984200797

15:07:13 PM

XLON

1,190

74.24

1060135984200798

15:07:13 PM

XLON

597

74.24

1060135984200799

15:07:14 PM

XLON

597

74.24

1060135984200800

15:07:14 PM

XLON

2,074

74.24

1060135984200801

15:07:27 PM

XLON

2,048

74.24

1060135984200857

15:07:27 PM

XLON

5,304

74.24

1060135984200858

15:07:27 PM

XLON

2,002

74.24

1060135984200859

15:07:27 PM

BATE

1,549

74.22

30000T30

15:07:28 PM

XLON

1,971

74.24

1060135984200865

15:07:28 PM

XLON

2,087

74.24

1060135984200866

15:07:28 PM

XLON

1,871

74.24

1060135984200868

15:07:29 PM

XLON

2,160

74.24

1060135984200873

15:07:29 PM

XLON

1,984

74.24

1060135984200876

15:07:30 PM

XLON

2,180

74.26

1060135984200898

15:07:30 PM

XLON

2,213

74.26

1060135984200899

15:07:30 PM

BATE

17,397

74.22

30000T3S

15:07:30 PM

BATE

591

74.26

30000T3Y

15:07:30 PM

BATE

5,808

74.26

30000T3Z

15:07:31 PM

XLON

1,992

74.26

1060135984200902

15:07:31 PM

BATE

578

74.26

30000T44

15:07:31 PM

BATE

5,808

74.26

30000T45

15:07:31 PM

BATE

583

74.26

30000T46

15:08:04 PM

BATE

5,808

74.28

30000T5T

15:08:05 PM

BATE

626

74.28

30000T5V

15:08:05 PM

BATE

5,808

74.28

30000T61

15:08:05 PM

BATE

586

74.28

30000T62

15:08:31 PM

BATE

9,538

74.28

30000T7K

15:08:40 PM

XLON

5,000

74.30

1060135984201160

15:08:40 PM

XLON

5,000

74.30

1060135984201161

15:09:45 PM

BATE

17,455

74.32

30000TDI

15:09:55 PM

XLON

18,177

74.32

1060135984201301

15:09:55 PM

XLON

2,029

74.32

1060135984201302

15:09:55 PM

XLON

14,081

74.30

1060135984201303

15:09:55 PM

XLON

4,564

74.30

1060135984201304

15:09:55 PM

XLON

2,087

74.30

1060135984201305

15:09:55 PM

XLON

6,524

74.30

1060135984201306

15:09:55 PM

XLON

2,046

74.30

1060135984201307

15:09:55 PM

XLON

9,350

74.30

1060135984201308

15:09:55 PM

BATE

17,820

74.32

30000TDV

15:09:55 PM

BATE

18,475

74.30

30000TDX

15:09:56 PM

XLON

1,971

74.30

1060135984201310

15:09:56 PM

XLON

2,157

74.30

1060135984201311

15:09:56 PM

XLON

1,187

74.30

1060135984201312

15:09:56 PM

XLON

1,925

74.30

1060135984201315

15:09:56 PM

XLON

2,099

74.30

1060135984201316

15:09:56 PM

XLON

9,350

74.30

1060135984201317

15:09:57 PM

XLON

1,972

74.30

1060135984201318

15:09:57 PM

XLON

9,350

74.30

1060135984201319

15:09:57 PM

XLON

2,117

74.30

1060135984201320

15:09:57 PM

XLON

8,596

74.30

1060135984201322

15:09:57 PM

XLON

2,020

74.30

1060135984201323

15:09:58 PM

XLON

18,026

74.28

1060135984201324

15:09:58 PM

XLON

18,667

74.26

1060135984201334

15:09:58 PM

XLON

19,017

74.24

1060135984201347

15:09:58 PM

BATE

18,084

74.28

30000TE2

15:09:58 PM

BATE

18,481

74.26

30000TE6

15:09:58 PM

BATE

18,030

74.24

30000TE9

15:09:58 PM

BATE

9,819

74.22

30000TEI

15:09:58 PM

BATE

9,179

74.22

30000TEJ

15:10:32 PM

XLON

10,000

74.22

1060135984201579

15:10:32 PM

XLON

7,800

74.22

1060135984201580

15:10:32 PM

XLON

1,179

74.22

1060135984201581

15:10:32 PM

XLON

2,139

74.20

1060135984201585

15:10:32 PM

XLON

4,526

74.20

1060135984201586

15:10:32 PM

XLON

11,181

74.20

1060135984201587

15:10:32 PM

XLON

1,933

74.18

1060135984201592

15:10:32 PM

XLON

1,183

74.18

1060135984201593

15:10:32 PM

XLON

4,179

74.18

1060135984201594

15:10:32 PM

XLON

2,989

74.18

1060135984201595

15:10:32 PM

XLON

676

74.18

1060135984201596

15:10:32 PM

XLON

2,015

74.18

1060135984201597

15:10:32 PM

XLON

1,589

74.18

1060135984201598

15:10:32 PM

XLON

843

74.18

1060135984201599

15:10:32 PM

XLON

1,747

74.18

1060135984201600

15:10:32 PM

XLON

1,347

74.18

1060135984201601

15:10:32 PM

BATE

6,395

74.20

30000TH4

15:10:32 PM

BATE

2,474

74.20

30000TH5

15:10:32 PM

BATE

2,000

74.20

30000TH6

15:10:32 PM

BATE

671

74.20

30000TH7

15:10:32 PM

BATE

1,136

74.20

30000TH8

15:11:14 PM

XLON

10,000

74.22

1060135984201702

15:11:14 PM

XLON

7,870

74.22

1060135984201703

15:11:22 PM

XLON

17,928

74.20

1060135984201709

15:11:22 PM

XLON

5,625

74.22

1060135984201710

15:11:22 PM

XLON

1,902

74.22

1060135984201711

15:11:22 PM

XLON

9,350

74.22

1060135984201712

15:11:22 PM

XLON

103

74.22

1060135984201713

15:11:22 PM

XLON

5,122

74.22

1060135984201714

15:11:22 PM

BATE

18,203

74.20

30000TKZ

15:11:48 PM

XLON

9,350

74.22

1060135984201782

15:11:48 PM

XLON

5,434

74.22

1060135984201783

15:11:48 PM

XLON

2,062

74.22

1060135984201784

15:11:48 PM

XLON

5,004

74.22

1060135984201785

15:11:48 PM

XLON

9,350

74.22

1060135984201786

15:11:48 PM

XLON

5,371

74.22

1060135984201787

15:11:48 PM

XLON

2,048

74.22

1060135984201788

15:11:48 PM

XLON

2,089

74.22

1060135984201789

15:11:48 PM

XLON

9,350

74.22

1060135984201790

15:11:48 PM

XLON

2,096

74.22

1060135984201791

15:11:48 PM

BATE

11,451

74.18

30000TMP

15:11:49 PM

XLON

2,065

74.22

1060135984201796

15:11:49 PM

XLON

9,350

74.22

1060135984201797

15:11:50 PM

XLON

1,970

74.22

1060135984201803

15:11:50 PM

XLON

9,350

74.22

1060135984201804

15:11:50 PM

XLON

1,855

74.22

1060135984201805

15:11:50 PM

XLON

1,840

74.22

1060135984201806

15:11:51 PM

XLON

2,161

74.22

1060135984201807

15:11:55 PM

XLON

18,932

74.24

1060135984201818

15:11:55 PM

XLON

1,958

74.24

1060135984201820

15:11:55 PM

XLON

2,174

74.24

1060135984201821

15:11:55 PM

XLON

5,406

74.24

1060135984201822

15:12:06 PM

XLON

17,688

74.22

1060135984201848

15:12:06 PM

BATE

557

74.22

30000TOG

15:12:06 PM

BATE

17,174

74.22

30000TOH

15:12:08 PM

XLON

18,892

74.20

1060135984201852

15:12:08 PM

BATE

18,928

74.20

30000TOQ

15:12:47 PM

BATE

10,000

74.20

30000TSZ

15:12:59 PM

BATE

8,857

74.20

30000TTT

15:16:34 PM

BATE

575

74.24

30000U5F

15:16:34 PM

BATE

5,808

74.24

30000U5H

15:16:44 PM

BATE

5,808

74.24

30000U5R

15:16:44 PM

BATE

548

74.24

30000U5S

15:17:16 PM

XLON

100

74.28

1060135984202640

15:17:16 PM

XLON

2,644

74.28

1060135984202641

15:17:16 PM

XLON

9,350

74.28

1060135984202642

15:17:16 PM

XLON

17,922

74.26

1060135984202672

15:17:16 PM

XLON

11,805

74.26

1060135984202694

15:17:16 PM

XLON

6,013

74.26

1060135984202695

15:17:16 PM

XLON

7,450

74.26

1060135984202699

15:17:16 PM

BATE

22,087

74.26

30000U7P

15:17:17 PM

XLON

9,350

74.26

1060135984202700

15:17:17 PM

XLON

1,873

74.26

1060135984202703

15:17:17 PM

BATE

23,980

74.26

30000U7R

15:17:18 PM

XLON

8,200

74.26

1060135984202704

15:17:18 PM

XLON

2,077

74.26

1060135984202705

15:17:25 PM

XLON

2,050

74.26

1060135984202712

15:17:25 PM

XLON

6,020

74.26

1060135984202716

15:17:25 PM

XLON

10,000

74.26

1060135984202717

15:17:25 PM

XLON

2,015

74.26

1060135984202718

15:17:25 PM

BATE

8,953

74.26

30000U8J

15:17:25 PM

BATE

9,132

74.26

30000U8K

15:17:26 PM

XLON

1,989

74.26

1060135984202726

15:17:26 PM

XLON

10,230

74.26

1060135984202729

15:17:26 PM

XLON

8,493

74.26

1060135984202730

15:17:27 PM

XLON

17,915

74.26

1060135984202736

15:17:27 PM

XLON

2,014

74.26

1060135984202740

15:17:27 PM

BATE

9,542

74.24

30000U8R

15:17:29 PM

XLON

1,902

74.26

1060135984202744

15:17:30 PM

XLON

1,990

74.26

1060135984202748

15:17:30 PM

XLON

7,024

74.26

1060135984202751

15:17:30 PM

XLON

11,151

74.26

1060135984202752

15:17:30 PM

XLON

920

74.24

1060135984202755

15:17:30 PM

XLON

17,094

74.24

1060135984202756

15:17:30 PM

BATE

18,977

74.26

30000U90

15:18:03 PM

BATE

7,175

74.24

30000UAP

15:18:03 PM

BATE

1,770

74.24

30000UAQ

15:18:06 PM

XLON

1,988

74.26

1060135984202805

15:18:06 PM

BATE

18,234

74.24

30000UB5

15:18:06 PM

BATE

3,987

74.22

30000UB8

15:18:07 PM

XLON

12,070

74.26

1060135984202806

15:18:07 PM

XLON

1,931

74.26

1060135984202807

15:18:07 PM

XLON

2,130

74.26

1060135984202808

15:18:07 PM

XLON

5,060

74.26

1060135984202810

15:18:28 PM

XLON

19,050

74.28

1060135984202858

15:18:28 PM

XLON

2,129

74.28

1060135984202859

15:18:28 PM

BATE

812

74.28

30000UCF

15:18:28 PM

BATE

17,168

74.28

30000UCG

15:19:27 PM

BATE

2

74.30

30000UF7

15:19:27 PM

BATE

2

74.30

30000UFD

15:20:00 PM

BATE

5,808

74.32

30000UGX

15:20:00 PM

BATE

631

74.32

30000UGY

15:20:01 PM

BATE

5,808

74.32

30000UH7

15:20:01 PM

BATE

667

74.32

30000UHA

15:20:05 PM

BATE

556

74.32

30000UHF

15:20:05 PM

BATE

636

74.32

30000UHH

15:20:05 PM

BATE

5,808

74.32

30000UHI

15:20:06 PM

BATE

5,808

74.32

30000UHJ

15:20:06 PM

BATE

618

74.32

30000UHK

15:20:06 PM

BATE

664

74.32

30000UHM

15:20:34 PM

XLON

7,344

74.32

1060135984203072

15:20:34 PM

XLON

10,861

74.32

1060135984203073

15:20:34 PM

XLON

2,229

74.32

1060135984203080

15:20:50 PM

XLON

18,705

74.30

1060135984203083

15:20:50 PM

BATE

18,555

74.32

30000UK7

15:20:54 PM

BATE

25,058

74.32

30000UKS

15:21:02 PM

XLON

2,248

74.32

1060135984203131

15:21:02 PM

XLON

13,969

74.32

1060135984203137

15:21:02 PM

XLON

1,859

74.32

1060135984203138

15:21:32 PM

XLON

1,913

74.32

1060135984203191

15:21:32 PM

XLON

9,350

74.32

1060135984203192

15:21:32 PM

XLON

2,234

74.32

1060135984203194

15:21:32 PM

XLON

2,118

74.32

1060135984203195

15:21:33 PM

XLON

7,772

74.32

1060135984203198

15:21:33 PM

XLON

1,844

74.32

1060135984203199

15:21:38 PM

XLON

1,895

74.32

1060135984203221

15:21:38 PM

XLON

5,564

74.32

1060135984203222

15:21:42 PM

XLON

2,042

74.32

1060135984203227

15:22:04 PM

XLON

2,183

74.32

1060135984203257

15:22:14 PM

XLON

1,761

74.36

1060135984203272

15:22:17 PM

XLON

1,892

74.38

1060135984203297

15:22:17 PM

XLON

9,350

74.38

1060135984203298

15:22:17 PM

XLON

2,221

74.38

1060135984203299

15:22:17 PM

XLON

1,880

74.38

1060135984203300

15:22:17 PM

XLON

9,350

74.38

1060135984203301

15:22:17 PM

XLON

1,899

74.38

1060135984203302

15:22:21 PM

XLON

11,205

74.38

1060135984203312

15:22:21 PM

XLON

1,909

74.38

1060135984203313

15:22:23 PM

XLON

2,219

74.38

1060135984203314

15:22:23 PM

XLON

9,350

74.38

1060135984203315

15:22:32 PM

XLON

9,350

74.38

1060135984203327

15:22:32 PM

XLON

11,268

74.38

1060135984203328

15:22:36 PM

XLON

17,985

74.36

1060135984203349

15:23:12 PM

BATE

917

74.36

30000UTF

15:23:12 PM

BATE

5,808

74.36

30000UTG

15:24:40 PM

XLON

9,350

74.36

1060135984203631

15:24:40 PM

BATE

5,808

74.36

30000UYP

15:24:40 PM

BATE

3,730

74.36

30000UYQ

15:24:41 PM

XLON

2,128

74.36

1060135984203632

15:24:41 PM

XLON

9,350

74.36

1060135984203633

15:24:41 PM

XLON

2,120

74.36

1060135984203634

15:24:42 PM

XLON

1,412

74.36

1060135984203637

15:24:42 PM

XLON

9,350

74.36

1060135984203638

15:24:47 PM

XLON

17,835

74.34

1060135984203642

15:24:47 PM

XLON

6,100

74.34

1060135984203648

15:24:47 PM

XLON

5,131

74.34

1060135984203649

15:24:47 PM

XLON

781

74.36

1060135984203650

15:24:47 PM

XLON

9,350

74.36

1060135984203651

15:24:47 PM

XLON

3,124

74.36

1060135984203652

15:24:47 PM

BATE

18,832

74.34

30000UYY

15:25:09 PM

XLON

3,725

74.34

1060135984203726

15:25:09 PM

XLON

9,350

74.34

1060135984203727

15:25:09 PM

XLON

2,170

74.34

1060135984203728

15:25:09 PM

XLON

1,938

74.34

1060135984203733

15:25:09 PM

XLON

1,943

74.34

1060135984203734

15:25:13 PM

XLON

1,980

74.34

1060135984203747

15:25:13 PM

XLON

9,350

74.34

1060135984203748

15:25:13 PM

BATE

9,538

74.32

30000V0O

15:27:45 PM

XLON

18,636

74.34

1060135984204014

15:28:20 PM

XLON

646

74.36

1060135984204102

15:28:20 PM

XLON

17,135

74.36

1060135984204103

15:28:20 PM

BATE

17,674

74.36

30000VDE

15:28:43 PM

XLON

3,256

74.36

1060135984204159

15:29:26 PM

XLON

5,000

74.36

1060135984204206

15:29:29 PM

XLON

5,000

74.36

1060135984204208

15:29:30 PM

XLON

5,000

74.36

1060135984204211

15:29:30 PM

XLON

5,000

74.36

1060135984204213

15:29:30 PM

XLON

5,000

74.36

1060135984204214

15:29:32 PM

XLON

5,000

74.36

1060135984204216

15:30:06 PM

XLON

18,453

74.34

1060135984204301

15:30:06 PM

XLON

18,338

74.32

1060135984204305

15:30:06 PM

XLON

18,391

74.30

1060135984204317

15:30:06 PM

XLON

7,500

74.28

1060135984204330

15:30:06 PM

XLON

10,344

74.28

1060135984204331

15:30:06 PM

XLON

1,640

74.26

1060135984204346

15:30:06 PM

XLON

10,000

74.26

1060135984204347

15:30:06 PM

XLON

616

74.26

1060135984204348

15:30:06 PM

XLON

1,764

74.26

1060135984204349

15:30:06 PM

XLON

4,074

74.26

1060135984204350

15:30:06 PM

XLON

2,854

74.28

1060135984204352

15:30:06 PM

BATE

17,985

74.34

30000VJ1

15:30:06 PM

BATE

8,209

74.32

30000VJ4

15:30:06 PM

BATE

721

74.32

30000VJ5

15:30:06 PM

BATE

17,988

74.30

30000VJ7

15:30:06 PM

BATE

17,797

74.30

30000VJD

15:30:06 PM

BATE

971

74.28

30000VJE

15:30:06 PM

BATE

4,500

74.28

30000VJF

15:30:06 PM

BATE

1,448

74.28

30000VJG

15:30:06 PM

BATE

4,000

74.28

30000VJH

15:30:06 PM

BATE

5,977

74.28

30000VJL

15:30:06 PM

BATE

1,440

74.28

30000VJM

15:30:06 PM

BATE

18,942

74.26

30000VJN

15:30:08 PM

BATE

8,868

74.24

30000VKT

15:30:13 PM

XLON

17,575

74.24

1060135984204394

15:30:16 PM

XLON

5,083

74.26

1060135984204412

15:30:18 PM

XLON

5,000

74.26

1060135984204417

15:30:23 PM

XLON

4,059

74.26

1060135984204421

15:30:25 PM

XLON

4,675

74.26

1060135984204432

15:30:25 PM

XLON

6,542

74.26

1060135984204433

15:30:25 PM

XLON

3,271

74.26

1060135984204434

15:30:25 PM

XLON

1,632

74.26

1060135984204435

15:30:26 PM

XLON

1,640

74.26

1060135984204436

15:30:26 PM

XLON

5,061

74.26

1060135984204437

15:30:26 PM

XLON

1,922

74.26

1060135984204438

15:30:26 PM

XLON

2,143

74.26

1060135984204439

15:30:26 PM

BATE

5,154

74.22

30000VMH

15:31:55 PM

XLON

9,658

74.26

1060135984204644

15:31:55 PM

XLON

4,254

74.26

1060135984204645

15:32:00 PM

XLON

2,186

74.26

1060135984204650

15:32:14 PM

XLON

24,486

74.26

1060135984204671

15:32:14 PM

XLON

24,486

74.26

1060135984204674

15:32:15 PM

XLON

24,486

74.26

1060135984204675

15:32:15 PM

XLON

5,514

74.26

1060135984204676

15:32:15 PM

XLON

1,980

74.26

1060135984204677

15:32:15 PM

XLON

1,848

74.26

1060135984204678

15:32:15 PM

XLON

15,144

74.26

1060135984204679

15:32:15 PM

BATE

652

74.26

30000VQL

15:34:35 PM

BATE

1

74.26

30000VX8

15:34:36 PM

BATE

5,808

74.26

30000VX9

15:34:36 PM

BATE

5,808

74.26

30000VXD

15:34:40 PM

BATE

5,808

74.26

30000VXQ

15:34:41 PM

BATE

610

74.26

30000VXR

15:34:41 PM

BATE

5,808

74.26

30000VXS

15:34:46 PM

XLON

17,729

74.24

1060135984204937

15:34:46 PM

XLON

199

74.22

1060135984204940

15:34:46 PM

XLON

18,800

74.22

1060135984204941

15:34:46 PM

BATE

5,000

74.22

30000VY8

15:34:47 PM

BATE

9,538

74.22

30000VY9

15:34:47 PM

BATE

5,808

74.24

30000VYA

15:34:47 PM

BATE

554

74.24

30000VYB

15:34:47 PM

BATE

3,342

74.22

30000VYC

15:34:47 PM

BATE

7,067

74.20

30000VYD

15:35:35 PM

XLON

165

74.20

1060135984205034

15:35:35 PM

XLON

1

74.20

1060135984205035

15:35:35 PM

XLON

17,848

74.20

1060135984205036

15:35:35 PM

BATE

80

74.20

30000W2O

15:35:36 PM

BATE

1,000

74.18

30000W2P

15:35:36 PM

BATE

1,000

74.18

30000W2Q

15:35:36 PM

BATE

1,000

74.18

30000W2R

15:35:40 PM

BATE

4,585

74.18

30000W39

15:35:53 PM

BATE

10,242

74.18

30000W40

15:35:57 PM

XLON

17,784

74.18

1060135984205058

15:35:57 PM

XLON

10,000

74.16

1060135984205063

15:35:57 PM

XLON

3,000

74.16

1060135984205064

15:35:57 PM

BATE

9,538

74.16

30000W4A

15:35:57 PM

BATE

626

74.18

30000W4B

15:35:57 PM

BATE

9,452

74.16

30000W4C

15:36:21 PM

XLON

1,470

74.16

1060135984205157

15:36:24 PM

XLON

2,200

74.20

1060135984205164

15:36:24 PM

XLON

3,000

74.20

1060135984205165

15:36:24 PM

XLON

1,300

74.20

1060135984205166

15:36:24 PM

XLON

3,700

74.20

1060135984205167

15:36:24 PM

XLON

700

74.20

1060135984205168

15:36:24 PM

XLON

6,813

74.20

1060135984205169

15:36:24 PM

XLON

236

74.20

1060135984205170

15:36:58 PM

BATE

1

74.20

30000W8N

15:36:59 PM

BATE

1,000

74.18

30000W8P

15:36:59 PM

BATE

1,000

74.18

30000W8Q

15:36:59 PM

BATE

1,000

74.18

30000W8R

15:36:59 PM

BATE

780

74.18

30000W8S

15:36:59 PM

BATE

1,000

74.18

30000W8T

15:37:01 PM

BATE

1,000

74.18

30000W8Z

15:37:08 PM

XLON

9,043

74.18

1060135984205225

15:37:08 PM

XLON

7,436

74.18

1060135984205226

15:37:08 PM

BATE

2,000

74.18

30000W9F

15:37:08 PM

BATE

10,160

74.18

30000W9G

15:37:08 PM

BATE

1

74.18

30000W9I

15:37:13 PM

BATE

1

74.18

30000W9S

15:37:15 PM

BATE

1

74.18

30000WAN

15:37:17 PM

BATE

1,000

74.18

30000WB2

15:37:17 PM

BATE

1,000

74.18

30000WB3

15:37:17 PM

BATE

1,000

74.18

30000WB4

15:37:17 PM

BATE

1,000

74.18

30000WB5

15:37:25 PM

XLON

18,865

74.18

1060135984205279

15:37:25 PM

BATE

1,554

74.18

30000WC6

15:37:25 PM

BATE

11,721

74.18

30000WC7

15:37:25 PM

BATE

1,234

74.18

30000WC8

15:37:27 PM

XLON

3,360

74.16

1060135984205284

15:37:27 PM

XLON

12,426

74.14

1060135984205295

15:37:27 PM

XLON

14,682

74.12

1060135984205303

15:37:27 PM

XLON

10,000

74.12

1060135984205315

15:37:27 PM

XLON

21

74.12

1060135984205316

15:37:27 PM

BATE

17,695

74.16

30000WCF

15:37:27 PM

BATE

18,018

74.14

30000WCJ

15:37:27 PM

BATE

19,009

74.12

30000WCL

15:37:27 PM

BATE

220

74.12

30000WCN

15:37:27 PM

BATE

740

74.12

30000WCO

15:37:27 PM

BATE

5,707

74.12

30000WCP

15:37:28 PM

XLON

5,762

74.12

1060135984205325

15:37:28 PM

XLON

4,400

74.12

1060135984205326

15:37:28 PM

XLON

400

74.12

1060135984205336

15:37:28 PM

BATE

9,618

74.12

30000WCQ

15:37:28 PM

BATE

14,868

74.10

30000WCR

15:37:28 PM

BATE

3,138

74.10

30000WCU

15:37:29 PM

XLON

102

74.12

1060135984205349

15:37:37 PM

XLON

1,303

74.12

1060135984205368

15:37:48 PM

XLON

17,600

74.16

1060135984205399

15:38:04 PM

XLON

325

74.16

1060135984205444

15:38:04 PM

XLON

24,486

74.16

1060135984205447

15:38:04 PM

XLON

1,996

74.16

1060135984205448

15:38:04 PM

XLON

1,856

74.16

1060135984205449

15:38:04 PM

XLON

20,634

74.16

1060135984205450

15:38:04 PM

BATE

654

74.16

30000WGC

15:38:04 PM

BATE

5,808

74.16

30000WGD

15:38:05 PM

XLON

9,366

74.16

1060135984205451

15:38:05 PM

XLON

1,911

74.16

1060135984205452

15:38:05 PM

XLON

1,961

74.16

1060135984205453

15:38:05 PM

XLON

11,248

74.16

1060135984205454

15:38:05 PM

XLON

9,386

74.16

1060135984205456

15:38:05 PM

XLON

2,086

74.16

1060135984205457

15:38:05 PM

XLON

13,014

74.16

1060135984205458

15:38:05 PM

BATE

587

74.16

30000WGE

15:38:05 PM

BATE

579

74.16

30000WGL

15:38:05 PM

BATE

5,808

74.16

30000WGM

15:38:05 PM

BATE

560

74.16

30000WGN

15:38:06 PM

XLON

24,486

74.16

1060135984205461

15:38:06 PM

XLON

5,514

74.16

1060135984205465

15:38:27 PM

BATE

864

74.18

30000WIA

15:38:27 PM

BATE

604

74.18

30000WIB

15:38:27 PM

BATE

5,808

74.18

30000WIC

15:38:28 PM

BATE

614

74.18

30000WID

15:38:28 PM

BATE

661

74.18

30000WIG

15:38:29 PM

BATE

638

74.18

30000WII

15:38:29 PM

BATE

634

74.18

30000WIK

15:38:29 PM

BATE

551

74.18

30000WIM

15:38:30 PM

BATE

645

74.18

30000WIN

15:38:34 PM

BATE

612

74.18

30000WIP

15:38:34 PM

BATE

639

74.18

30000WIT

15:38:46 PM

BATE

2,877

74.16

30000WIV

15:39:11 PM

BATE

9,538

74.20

30000WL8

15:39:12 PM

BATE

1,517

74.20

30000WLA

15:39:12 PM

BATE

2

74.20

30000WLB

15:39:20 PM

BATE

2,493

74.20

30000WLW

15:40:02 PM

XLON

13,123

74.20

1060135984205658

15:40:02 PM

XLON

5,191

74.20

1060135984205659

15:40:02 PM

BATE

18,316

74.20

30000WOB

15:40:05 PM

XLON

10,000

74.20

1060135984205664

15:40:05 PM

XLON

6,300

74.20

1060135984205665

15:40:22 PM

XLON

1,996

74.20

1060135984205687

15:41:33 PM

XLON

24,486

74.22

1060135984205787

15:41:34 PM

XLON

24,486

74.22

1060135984205794

15:41:38 PM

XLON

14,324

74.22

1060135984205796

15:41:38 PM

BATE

611

74.22

30000WTX

15:41:39 PM

XLON

3,048

74.20

1060135984205801

15:41:39 PM

XLON

15,961

74.20

1060135984205802

15:41:39 PM

BATE

551

74.22

30000WTY

15:41:39 PM

BATE

5,808

74.22

30000WTZ

15:41:39 PM

BATE

17,675

74.20

30000WU0

15:41:58 PM

XLON

18,103

74.18

1060135984205838

15:41:58 PM

BATE

84

74.18

30000WV4

15:41:58 PM

BATE

18,949

74.18

30000WV5

15:41:58 PM

BATE

5,808

74.20

30000WV6

15:41:58 PM

BATE

81

74.20

30000WV7

15:41:58 PM

BATE

16,186

74.16

30000WVA

15:41:59 PM

XLON

1,745

74.16

1060135984205843

15:41:59 PM

BATE

14,339

74.14

30000WVF

15:43:18 PM

XLON

9,570

74.16

1060135984206008

15:43:18 PM

XLON

7,198

74.16

1060135984206009

15:44:07 PM

XLON

18,897

74.14

1060135984206081

15:44:07 PM

BATE

4,003

74.14

30000X15

15:44:39 PM

XLON

1,337

74.12

1060135984206179

15:44:39 PM

XLON

16,694

74.12

1060135984206180

15:44:39 PM

BATE

366

74.12

30000X30

15:44:39 PM

BATE

18,087

74.12

30000X31

15:45:00 PM

XLON

18,252

74.10

1060135984206249

15:46:53 PM

XLON

18,564

74.14

1060135984206516

15:46:53 PM

BATE

4,000

74.14

30000XES

15:47:13 PM

BATE

91

74.14

30000XFO

15:47:30 PM

XLON

2,127

74.16

1060135984206610

15:47:30 PM

BATE

582

74.16

30000XGL

15:47:42 PM

BATE

1

74.16

30000XH3

15:47:49 PM

BATE

1

74.16

30000XHO

15:48:07 PM

XLON

2,855

74.16

1060135984206665

15:48:07 PM

XLON

15,034

74.16

1060135984206666

15:48:07 PM

BATE

18,174

74.16

30000XIT

15:48:07 PM

BATE

5,808

74.18

30000XIU

15:48:07 PM

BATE

657

74.18

30000XIV

15:48:07 PM

BATE

11,323

74.18

30000XIW

15:48:07 PM

BATE

79

74.18

30000XIX

15:48:10 PM

BATE

7,271

74.16

30000XJ6

15:48:10 PM

BATE

33

74.16

30000XJ7

15:48:10 PM

BATE

1,132

74.16

30000XJ8

15:48:34 PM

XLON

177

74.20

1060135984206728

15:48:34 PM

XLON

1,937

74.20

1060135984206729

15:48:34 PM

XLON

11,692

74.20

1060135984206730

15:48:34 PM

XLON

10,680

74.20

1060135984206731

15:48:34 PM

XLON

12,690

74.20

1060135984206732

15:48:34 PM

XLON

5,542

74.20

1060135984206733

15:48:34 PM

XLON

3,445

74.20

1060135984206734

15:48:34 PM

XLON

2,809

74.20

1060135984206735

15:48:34 PM

XLON

2,141

74.20

1060135984206736

15:48:34 PM

XLON

11,692

74.20

1060135984206737

15:48:34 PM

XLON

2,135

74.20

1060135984206738

15:48:34 PM

XLON

1,863

74.20

1060135984206739

15:48:34 PM

XLON

6,655

74.20

1060135984206740

15:49:00 PM

XLON

11,692

74.18

1060135984206779

15:49:00 PM

XLON

5,900

74.18

1060135984206780

15:49:16 PM

XLON

938

74.18

1060135984206822

15:49:16 PM

XLON

11,692

74.18

1060135984206823

15:50:09 PM

XLON

17,737

74.20

1060135984206972

15:51:06 PM

BATE

7,654

74.22

30000XY9

15:51:10 PM

XLON

22,929

74.24

1060135984207098

15:51:10 PM

XLON

17,753

74.24

1060135984207103

15:51:10 PM

BATE

926

74.24

30000XYK

15:51:10 PM

BATE

4

74.24

30000XYL

15:51:10 PM

BATE

99

74.24

30000XYM

15:51:10 PM

BATE

17,296

74.24

30000XYN

15:51:10 PM

BATE

5,808

74.24

30000XYQ

15:51:31 PM

XLON

24,486

74.24

1060135984207160

15:51:32 PM

XLON

24,486

74.24

1060135984207164

15:51:32 PM

XLON

15,000

74.24

1060135984207169

15:52:19 PM

BATE

5,808

74.24

30000Y2C

15:52:19 PM

BATE

5,888

74.24

30000Y2D

15:52:30 PM

XLON

17,745

74.22

1060135984207291

15:52:30 PM

XLON

7,700

74.22

1060135984207296

15:52:30 PM

XLON

11,692

74.22

1060135984207297

15:52:30 PM

XLON

4,980

74.22

1060135984207298

15:52:30 PM

BATE

18,952

74.22

30000Y2V

15:52:31 PM

XLON

4,600

74.22

1060135984207306

15:52:31 PM

BATE

9,922

74.22

30000Y2Z

15:52:31 PM

BATE

8,429

74.22

30000Y30

15:52:32 PM

XLON

23,579

74.22

1060135984207311

15:53:00 PM

XLON

6,765

74.22

1060135984207374

15:53:00 PM

XLON

11,188

74.22

1060135984207375

15:53:05 PM

BATE

17,657

74.22

30000Y5B

15:53:13 PM

XLON

17,689

74.20

1060135984207400

15:53:13 PM

XLON

18,307

74.18

1060135984207407

15:53:13 PM

BATE

18,722

74.20

30000Y5W

15:53:13 PM

BATE

18,543

74.18

30000Y5Y

15:53:14 PM

BATE

9,980

74.16

30000Y63

15:53:19 PM

XLON

18,230

74.18

1060135984207450

15:53:20 PM

XLON

14,104

74.18

1060135984207459

15:53:20 PM

BATE

5,697

74.18

30000Y78

15:53:21 PM

XLON

18,434

74.18

1060135984207462

15:53:22 PM

XLON

24,486

74.18

1060135984207467

15:53:26 PM

XLON

1,950

74.18

1060135984207471

15:53:31 PM

XLON

1,918

74.18

1060135984207473

15:53:31 PM

XLON

1,621

74.18

1060135984207474

15:53:31 PM

XLON

14,595

74.18

1060135984207475

15:53:31 PM

XLON

1,941

74.18

1060135984207476

15:53:31 PM

BATE

770

74.18

30000Y8A

15:53:31 PM

BATE

5,808

74.18

30000Y8B

15:53:35 PM

XLON

18,629

74.18

1060135984207485

15:53:35 PM

BATE

5,963

74.18

30000Y9N

15:55:00 PM

XLON

17,962

74.16

1060135984207750

15:55:07 PM

XLON

3,471

74.14

1060135984207781

15:55:07 PM

XLON

1,000

74.14

1060135984207782

15:55:07 PM

XLON

4,470

74.14

1060135984207783

15:55:07 PM

XLON

1,130

74.14

1060135984207784

15:55:07 PM

XLON

1,060

74.14

1060135984207785

15:55:07 PM

XLON

810

74.14

1060135984207786

15:55:07 PM

BATE

6,466

74.16

30000YFQ

15:55:43 PM

XLON

6,604

74.14

1060135984207856

15:56:00 PM

XLON

5,143

74.16

1060135984207906

15:56:00 PM

XLON

2,064

74.16

1060135984207907

15:56:00 PM

BATE

5,117

74.14

30000YJ8

15:56:00 PM

BATE

6,264

74.12

30000YJE

15:56:08 PM

BATE

16,356

74.16

30000YKJ

15:56:44 PM

XLON

9,538

74.16

1060135984207945

15:56:44 PM

BATE

14,811

74.16

30000YMP

15:58:32 PM

XLON

24,486

74.20

1060135984208280

15:58:33 PM

XLON

15,514

74.20

1060135984208281

15:58:51 PM

XLON

11,692

74.20

1060135984208342

15:58:51 PM

XLON

10,400

74.20

1060135984208343

15:58:51 PM

XLON

1,860

74.20

1060135984208344

15:58:51 PM

BATE

9,490

74.20

30000YWM

15:59:10 PM

XLON

14,959

74.20

1060135984208389

15:59:11 PM

XLON

14,975

74.20

1060135984208390

15:59:21 PM

XLON

18,373

74.18

1060135984208400

15:59:21 PM

BATE

5,569

74.18

30000YXW

16:00:00 PM

XLON

355

74.16

1060135984208554

16:00:21 PM

XLON

24,486

74.22

1060135984208670

16:00:21 PM

XLON

7,630

74.22

1060135984208672

16:00:21 PM

XLON

1,500

74.22

1060135984208673

16:00:21 PM

XLON

4,500

74.22

1060135984208674

16:00:21 PM

XLON

4,383

74.22

1060135984208675

16:00:21 PM

XLON

2,000

74.20

1060135984208682

16:00:21 PM

XLON

4,500

74.20

1060135984208683

16:00:21 PM

XLON

10,000

74.20

1060135984208684

16:00:21 PM

XLON

2,041

74.20

1060135984208685

16:00:21 PM

BATE

5,808

74.22

30000Z4E

16:00:21 PM

BATE

669

74.22

30000Z4F

16:00:22 PM

BATE

7,208

74.22

30000Z4H

16:00:22 PM

BATE

583

74.22

30000Z4I

16:00:31 PM

BATE

18,511

74.20

30000Z5B

16:01:01 PM

BATE

17,705

74.22

30000Z6X

16:02:28 PM

XLON

596

74.22

1060135984208969

16:02:37 PM

XLON

18,312

74.22

1060135984208985

16:02:52 PM

XLON

17,720

74.22

1060135984209009

16:02:52 PM

XLON

4,500

74.22

1060135984209012

16:02:52 PM

BATE

16,069

74.22

30000ZDP

16:02:52 PM

BATE

2,661

74.22

30000ZDQ

16:03:18 PM

XLON

18,427

74.20

1060135984209075

16:03:18 PM

BATE

15,897

74.20

30000ZF4

16:03:18 PM

BATE

1,992

74.20

30000ZF5

16:03:18 PM

BATE

638

74.22

30000ZF8

16:03:18 PM

BATE

5,808

74.22

30000ZF9

16:03:19 PM

XLON

14,616

74.20

1060135984209089

16:03:19 PM

XLON

5,142

74.20

1060135984209090

16:03:19 PM

XLON

2,198

74.20

1060135984209091

16:03:19 PM

XLON

2,530

74.20

1060135984209092

16:03:19 PM

XLON

1,878

74.20

1060135984209093

16:03:19 PM

XLON

2,227

74.20

1060135984209094

16:03:19 PM

XLON

14,616

74.20

1060135984209095

16:03:19 PM

XLON

5,356

74.20

1060135984209096

16:03:19 PM

XLON

409

74.20

1060135984209097

16:03:19 PM

BATE

18,256

74.20

30000ZFC

16:03:19 PM

BATE

4,888

74.18

30000ZFE

16:03:19 PM

BATE

13,749

74.18

30000ZFF

16:03:19 PM

BATE

17,400

74.16

30000ZFK

16:03:20 PM

XLON

2,092

74.20

1060135984209098

16:03:20 PM

XLON

1,902

74.20

1060135984209099

16:03:20 PM

XLON

2,129

74.20

1060135984209100

16:03:20 PM

XLON

2,173

74.20

1060135984209101

16:03:23 PM

XLON

16,666

74.18

1060135984209104

16:03:23 PM

XLON

2,000

74.18

1060135984209105

16:03:23 PM

XLON

5,830

74.20

1060135984209107

16:03:23 PM

XLON

1,896

74.20

1060135984209108

16:03:47 PM

BATE

7,886

74.18

30000ZI6

16:03:52 PM

XLON

3,206

74.18

1060135984209198

16:03:52 PM

XLON

15,323

74.18

1060135984209199

16:03:52 PM

BATE

3,206

74.18

30000ZIT

16:03:52 PM

BATE

6,766

74.18

30000ZIU

16:03:59 PM

BATE

3,068

74.18

30000ZJJ

16:03:59 PM

BATE

1,841

74.18

30000ZJK

16:03:59 PM

BATE

9,538

74.18

30000ZJL

16:04:04 PM

BATE

317

74.18

30000ZJY

16:04:09 PM

BATE

171

74.18

30000ZKC

16:04:50 PM

XLON

10,432

74.20

1060135984209359

16:04:50 PM

XLON

7,548

74.20

1060135984209360

16:04:50 PM

BATE

3,026

74.18

30000ZMG

16:05:00 PM

XLON

8,700

74.20

1060135984209384

16:05:00 PM

XLON

5,800

74.20

1060135984209385

16:05:00 PM

XLON

5,500

74.20

1060135984209386

16:05:00 PM

BATE

18,553

74.20

30000ZNA

16:05:41 PM

XLON

14,062

74.18

1060135984209481

16:05:41 PM

XLON

4,225

74.18

1060135984209482

16:05:41 PM

XLON

6,100

74.18

1060135984209494

16:05:41 PM

XLON

14,616

74.18

1060135984209495

16:05:41 PM

XLON

1,888

74.18

1060135984209496

16:05:41 PM

XLON

14,616

74.18

1060135984209497

16:05:41 PM

XLON

2,064

74.18

1060135984209498

16:05:41 PM

XLON

2,538

74.18

1060135984209499

16:05:41 PM

BATE

18,159

74.18

30000ZQW

16:05:41 PM

BATE

1,063

74.16

30000ZQZ

16:06:01 PM

XLON

5,500

74.18

1060135984209572

16:06:01 PM

XLON

14,616

74.18

1060135984209573

16:06:01 PM

XLON

2,015

74.18

1060135984209574

16:06:21 PM

XLON

5,500

74.18

1060135984209606

16:06:21 PM

XLON

14,616

74.18

1060135984209607

16:06:21 PM

XLON

1,987

74.18

1060135984209608

16:06:24 PM

XLON

2,214

74.18

1060135984209634

16:06:24 PM

XLON

14,616

74.18

1060135984209635

16:06:24 PM

XLON

5,685

74.18

1060135984209636

16:06:24 PM

XLON

1,848

74.18

1060135984209640

16:06:24 PM

XLON

14,616

74.18

1060135984209641

16:06:44 PM

BATE

7,386

74.18

30000ZWE

16:07:27 PM

XLON

16,042

74.16

1060135984209803

16:07:27 PM

BATE

9,193

74.18

30000ZZ7

16:07:27 PM

BATE

8,953

74.16

30000ZZB

16:07:28 PM

XLON

2,935

74.16

1060135984209804

16:07:28 PM

BATE

8,447

74.16

30000ZZC

16:07:56 PM

XLON

1,775

74.18

1060135984209845

16:07:56 PM

XLON

2,493

74.18

1060135984209846

16:08:03 PM

XLON

1,841

74.18

1060135984209884

16:08:03 PM

XLON

14,616

74.18

1060135984209885

16:08:03 PM

XLON

5,626

74.18

1060135984209886

16:08:04 PM

XLON

1,906

74.18

1060135984209887

16:08:08 PM

XLON

514

74.18

1060135984209919

16:08:20 PM

XLON

1,946

74.18

1060135984209935

16:08:20 PM

XLON

14,616

74.18

1060135984209936

16:08:20 PM

XLON

5,645

74.18

1060135984209937

16:10:05 PM

XLON

14,616

74.16

1060135984210365

16:10:21 PM

XLON

109

74.16

1060135984210446

16:10:37 PM

XLON

14,159

74.14

1060135984210487

16:11:08 PM

XLON

3,582

74.14

1060135984210540

16:11:40 PM

XLON

24,486

74.18

1060135984210610

16:12:04 PM

XLON

14,616

74.18

1060135984210702

16:12:04 PM

XLON

9,870

74.18

1060135984210703

16:12:04 PM

BATE

18,814

74.18

300010J3

16:14:38 PM

XLON

18,579

74.18

1060135984211187

16:14:38 PM

BATE

17,866

74.18

300010UF

16:15:48 PM

XLON

17,738

74.16

1060135984211405

16:15:48 PM

XLON

5,022

74.16

1060135984211408

16:15:48 PM

XLON

11,200

74.16

1060135984211409

16:15:48 PM

BATE

18,300

74.16

3000110W

16:15:49 PM

XLON

4,500

74.18

1060135984211412

16:15:49 PM

XLON

2,119

74.18

1060135984211413

16:15:49 PM

XLON

17,867

74.18

1060135984211414

16:15:49 PM

XLON

419

74.18

1060135984211415

16:15:49 PM

XLON

22,000

74.18

1060135984211416

16:15:49 PM

XLON

2,067

74.18

1060135984211417

16:15:50 PM

XLON

2

74.18

1060135984211418

16:15:50 PM

XLON

1,840

74.18

1060135984211419

16:15:50 PM

XLON

18,286

74.18

1060135984211420

16:15:50 PM

XLON

4,358

74.18

1060135984211421

16:15:50 PM

XLON

2,159

74.18

1060135984211422

16:15:50 PM

XLON

18,286

74.18

1060135984211423

16:15:50 PM

XLON

1,956

74.18

1060135984211424

16:15:50 PM

XLON

2,085

74.18

1060135984211425

16:15:50 PM

XLON

3,415

74.18

1060135984211426

16:15:50 PM

XLON

18,286

74.18

1060135984211427

16:15:51 PM

XLON

5,500

74.18

1060135984211440

16:15:51 PM

XLON

18,286

74.18

1060135984211441

16:15:51 PM

XLON

700

74.18

1060135984211442

16:15:51 PM

XLON

5,674

74.18

1060135984211443

16:15:51 PM

XLON

18,286

74.18

1060135984211444

16:15:51 PM

XLON

526

74.18

1060135984211445

16:16:21 PM

XLON

18,488

74.18

1060135984211523

16:16:21 PM

XLON

5,007

74.18

1060135984211524

16:16:21 PM

BATE

18,085

74.18

3000113S

16:16:46 PM

XLON

18,391

74.20

1060135984211608

16:16:46 PM

XLON

5,900

74.20

1060135984211611

16:16:46 PM

XLON

2,148

74.20

1060135984211612

16:16:46 PM

XLON

7,660

74.20

1060135984211613

16:16:46 PM

XLON

1,979

74.20

1060135984211614

16:16:46 PM

BATE

16,010

74.20

30001160

16:16:46 PM

BATE

2,221

74.20

30001161

16:16:47 PM

XLON

1,200

74.20

1060135984211615

16:16:47 PM

XLON

2,061

74.20

1060135984211616

16:16:50 PM

XLON

127

74.20

1060135984211619

16:16:50 PM

XLON

2,208

74.20

1060135984211620

16:16:50 PM

XLON

2,079

74.20

1060135984211623

16:16:51 PM

XLON

18,768

74.18

1060135984211631

16:16:51 PM

XLON

18,286

74.20

1060135984211633

16:16:51 PM

XLON

5,364

74.20

1060135984211634

16:16:51 PM

XLON

836

74.20

1060135984211635

16:16:51 PM

BATE

16,074

74.18

3000116K

16:16:51 PM

BATE

1,905

74.18

3000116L

16:16:51 PM

BATE

18,204

74.16

3000116N

16:16:53 PM

XLON

144

74.18

1060135984211655

16:16:54 PM

XLON

3,867

74.16

1060135984211657

16:16:56 PM

XLON

13,979

74.16

1060135984211664

16:17:10 PM

BATE

3,180

74.16

3000117U

16:17:15 PM

BATE

1,185

74.16

30001184

16:17:20 PM

BATE

5,532

74.16

3000118I

16:17:20 PM

BATE

8,657

74.16

3000118J

16:17:35 PM

XLON

24,486

74.16

1060135984211761

16:17:35 PM

BATE

9,329

74.14

300011A9

16:17:40 PM

BATE

171

74.14

300011AI

16:17:56 PM

XLON

1,849

74.16

1060135984211806

16:17:56 PM

XLON

329

74.16

1060135984211807

16:17:56 PM

XLON

356

74.16

1060135984211808

16:17:56 PM

XLON

15,290

74.16

1060135984211809

16:17:56 PM

XLON

1,849

74.16

1060135984211811

16:17:57 PM

XLON

2,010

74.16

1060135984211817

16:17:57 PM

XLON

2,063

74.16

1060135984211818

16:18:29 PM

XLON

2,083

74.16

1060135984211980

16:18:29 PM

XLON

7,903

74.16

1060135984211981

16:19:22 PM

XLON

2,239

74.16

1060135984212210

16:19:22 PM

XLON

2,112

74.16

1060135984212211

16:19:22 PM

XLON

8,286

74.16

1060135984212212

16:19:22 PM

XLON

11,849

74.16

1060135984212213

16:19:22 PM

XLON

2,241

74.16

1060135984212221

16:19:22 PM

XLON

2,168

74.16

1060135984212222

16:19:22 PM

XLON

8,211

74.16

1060135984212223

16:19:24 PM

XLON

4,632

74.16

1060135984212235

16:19:50 PM

BATE

9,538

74.20

300011MD

16:19:51 PM

XLON

2,785

74.20

1060135984212306

16:19:51 PM

XLON

15,679

74.20

1060135984212307

16:19:51 PM

BATE

5,603

74.20

300011MG

16:20:13 PM

XLON

2,228

74.20

1060135984212378

16:20:13 PM

XLON

18,286

74.20

1060135984212379

16:21:25 PM

XLON

18,000

74.18

1060135984212648

16:21:53 PM

XLON

801

74.20

1060135984212784

16:22:42 PM

XLON

1,940

74.20

1060135984212933

16:22:42 PM

XLON

18,286

74.20

1060135984212934

16:22:42 PM

XLON

1,978

74.20

1060135984212940

16:22:42 PM

XLON

2,106

74.20

1060135984212941

16:22:42 PM

XLON

2,063

74.20

1060135984212942

16:22:43 PM

XLON

137

74.20

1060135984212943

16:23:30 PM

XLON

2,212

74.20

1060135984213095

16:23:31 PM

BATE

670

74.20

30001293

16:23:34 PM

XLON

600

74.18

1060135984213106

16:23:34 PM

BATE

5,808

74.20

30001299

16:23:44 PM

XLON

18,286

74.22

1060135984213129

16:23:44 PM

XLON

6,200

74.22

1060135984213130

16:23:50 PM

XLON

3,410

74.22

1060135984213183

16:23:50 PM

XLON

14,811

74.22

1060135984213184

16:23:50 PM

BATE

18,586

74.22

300012AT

16:23:50 PM

BATE

5,808

74.22

300012AV

16:23:53 PM

XLON

5,000

74.22

1060135984213198

16:23:53 PM

XLON

5,000

74.22

1060135984213199

16:23:53 PM

XLON

5,000

74.22

1060135984213202

16:23:53 PM

XLON

18,545

74.22

1060135984213204

16:24:00 PM

BATE

6,429

74.24

300012C8

16:24:00 PM

BATE

586

74.24

300012C9

16:24:30 PM

XLON

1,743

74.22

1060135984213475

16:24:30 PM

BATE

18,295

74.22

300012I4

16:24:38 PM

XLON

3,000

74.22

1060135984213517

16:24:38 PM

XLON

10,000

74.22

1060135984213518

16:24:38 PM

XLON

3,999

74.22

1060135984213519

16:24:46 PM

XLON

1,991

74.22

1060135984213566

16:25:07 PM

XLON

18,538

74.22

1060135984213860

16:25:07 PM

BATE

17,804

74.22

300012QX

16:25:23 PM

XLON

5,000

74.22

1060135984214016

16:25:23 PM

XLON

18,374

74.22

1060135984214019

16:25:23 PM

XLON

9,200

74.22

1060135984214022

16:25:23 PM

XLON

2,029

74.22

1060135984214023

16:25:23 PM

XLON

2,024

74.22

1060135984214024

16:25:23 PM

XLON

5,000

74.22

1060135984214025

16:25:23 PM

XLON

2,234

74.22

1060135984214026

16:25:23 PM

XLON

1,898

74.22

1060135984214027

16:25:23 PM

XLON

5,000

74.22

1060135984214028

16:25:23 PM

BATE

1,435

74.22

300012U5

16:25:23 PM

BATE

17,141

74.22

300012U6

16:25:23 PM

BATE

11,177

74.20

300012UA

16:25:23 PM

BATE

7,235

74.20

300012UB

16:25:50 PM

XLON

18,216

74.20

1060135984214260

16:25:50 PM

XLON

8,100

74.20

1060135984214264

16:25:50 PM

XLON

2,227

74.20

1060135984214265

16:25:50 PM

XLON

5,302

74.20

1060135984214266

16:25:50 PM

XLON

10,300

74.18

1060135984214271

16:25:50 PM

XLON

3,000

74.18

1060135984214272

16:25:50 PM

XLON

4,482

74.18

1060135984214273

16:26:07 PM

BATE

17,978

74.18

30001308

16:26:28 PM

XLON

9,538

74.18

1060135984214535

16:26:29 PM

XLON

1,897

74.18

1060135984214536

16:26:29 PM

XLON

3,086

74.18

1060135984214537

16:26:29 PM

XLON

6,651

74.18

1060135984214538

16:26:58 PM

XLON

3,343

74.16

1060135984214708

16:26:58 PM

XLON

12,000

74.16

1060135984214709

16:26:58 PM

XLON

2,632

74.16

1060135984214710

16:26:58 PM

BATE

18,241

74.16

3000135C

16:26:58 PM

BATE

8,955

74.14

3000135G

16:26:58 PM

BATE

5,915

74.14

3000135H

16:27:07 PM

XLON

18,322

74.14

1060135984214758

16:27:12 PM

XLON

4,574

74.14

1060135984214792

16:27:12 PM

XLON

2,077

74.14

1060135984214793

16:27:12 PM

XLON

1,963

74.14

1060135984214798

16:27:12 PM

XLON

4,578

74.14

1060135984214799

16:28:10 PM

XLON

18,671

74.16

1060135984215244

16:28:10 PM

XLON

18,286

74.16

1060135984215245

16:28:10 PM

XLON

4,257

74.16

1060135984215246

16:28:10 PM

XLON

1,943

74.16

1060135984215247

16:28:23 PM

XLON

4,925

74.14

1060135984215336

16:28:23 PM

XLON

12,000

74.14

1060135984215337

16:28:23 PM

XLON

753

74.14

1060135984215338

16:28:23 PM

BATE

15,083

74.14

300013GV

16:28:23 PM

BATE

8,869

74.12

300013GX

16:28:24 PM

BATE

4,609

74.12

300013H3

16:28:27 PM

XLON

15,569

74.14

1060135984215373

16:28:29 PM

XLON

3,114

74.14

1060135984215439

16:28:29 PM

XLON

18,348

74.12

1060135984215444

16:28:29 PM

XLON

18,813

74.10

1060135984215462

16:28:29 PM

XLON

17,056

74.10

1060135984215484

16:28:29 PM

XLON

1,562

74.10

1060135984215497

16:28:29 PM

BATE

5,435

74.14

300013I2

16:28:29 PM

BATE

5,251

74.12

300013I7

16:28:29 PM

BATE

4,925

74.10

300013ID

16:28:46 PM

XLON

2,115

74.10

1060135984215766

16:28:47 PM

XLON

2,227

74.10

1060135984215768

16:29:03 PM

XLON

17,689

74.12

1060135984215954

16:29:03 PM

XLON

2,244

74.12

1060135984215955

16:29:03 PM

XLON

1,906

74.12

1060135984215956

16:29:03 PM

XLON

24,486

74.12

1060135984215957

16:29:03 PM

BATE

11,296

74.12

300013QP

16:29:04 PM

XLON

5,514

74.12

1060135984215962

16:29:04 PM

XLON

1,955

74.12

1060135984215963

16:29:04 PM

XLON

17,017

74.12

1060135984215964

16:29:04 PM

XLON

7,469

74.12

1060135984215965

16:29:04 PM

XLON

17,017

74.12

1060135984215966

16:29:05 PM

XLON

717

74.12

1060135984215970

16:29:05 PM

XLON

18,286

74.12

1060135984215971

16:29:05 PM

XLON

2,040

74.12

1060135984215972

16:29:05 PM

XLON

4,135

74.12

1060135984215973

16:29:05 PM

XLON

18,286

74.12

1060135984215974

16:29:05 PM

XLON

2,065

74.12

1060135984215975

16:29:05 PM

XLON

35

74.12

1060135984215978

16:29:05 PM

XLON

19,573

74.12

1060135984215979

16:29:06 PM

XLON

18,286

74.12

1060135984215980

16:29:06 PM

XLON

4,898

74.12

1060135984215981

16:29:09 PM

XLON

1,923

74.12

1060135984215984

16:29:09 PM

XLON

18,286

74.12

1060135984215985

16:29:09 PM

XLON

2,174

74.12

1060135984215986

16:29:09 PM

XLON

18,286

74.12

1060135984215987

16:29:09 PM

XLON

1,995

74.12

1060135984215988

16:29:09 PM

XLON

18,286

74.12

1060135984215990

16:29:09 PM

XLON

2,073

74.12

1060135984215991

16:29:09 PM

XLON

2,072

74.12

1060135984215992

16:29:10 PM

XLON

12,000

74.10

1060135984215995

16:29:12 PM

XLON

5,868

74.10

1060135984216005

16:29:12 PM

XLON

741

74.10

1060135984216006

16:29:12 PM

XLON

9,538

74.10

1060135984216007

16:29:12 PM

BATE

3,675

74.10

300013RC

16:29:12 PM

BATE

7,708

74.10

300013RD

16:29:23 PM

XLON

5,302

74.08

1060135984216070

16:29:23 PM

XLON

12,383

74.08

1060135984216071

16:29:23 PM

BATE

6,110

74.08

300013TR

16:29:30 PM

XLON

18,791

74.06

1060135984216105

16:29:30 PM

BATE

5,206

74.06

300013UR

16:29:30 PM

BATE

13,429

74.06

300013UT

16:29:31 PM

BATE

3,730

74.06

300013VB

16:29:32 PM

XLON

18,395

74.08

1060135984216158

16:29:32 PM

BATE

17,683

74.08

300013VP

16:29:38 PM

XLON

2,157

74.08

1060135984216234

16:29:38 PM

XLON

1,882

74.08

1060135984216235

16:29:38 PM

XLON

2,084

74.08

1060135984216237

16:29:41 PM

XLON

1,994

74.08

1060135984216257

16:29:41 PM

XLON

2,168

74.08

1060135984216265

16:29:41 PM

XLON

2,076

74.08

1060135984216266

16:29:42 PM

XLON

68

74.08

1060135984216267

16:29:44 PM

XLON

18,286

74.08

1060135984216274

16:29:44 PM

XLON

5,896

74.08

1060135984216275

16:29:44 PM

XLON

304

74.08

1060135984216276

16:29:44 PM

XLON

4,814

74.08

1060135984216281

16:29:47 PM

XLON

9,666

74.08

1060135984216294

16:29:51 PM

XLON

1,032

74.08

1060135984216309

16:29:51 PM

XLON

22

74.08

1060135984216323

16:29:53 PM

XLON

2,488

74.08

1060135984216348

16:29:54 PM

XLON

39

74.08

1060135984216388

16:29:54 PM

XLON

18,581

74.06

1060135984216392

16:29:54 PM

BATE

1,543

74.06

300013ZR

16:29:59 PM

BATE

17,757

74.04

3000140R

16:29:59 PM

BATE

4,190

74.02

3000140T

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDWFASELSESA
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Vodafone Charts.