AI NetworkAIN

US$ 0.014633

0.000447

(

3.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1817

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:29:11

Volume (24h)

$ 0

Last Trade Size

0.452466

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030795

Fully Diluted Market Cap

US$ 10,242,904

Genesis Date

11/27/2018

Days Range 0.014186-0.014723

52 Weeks Range 0.009252-0.141106

Circulating Supply 255,516,990 / 700,000,000

36.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AIN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AIN	-
4.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	2	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIN/ETH	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	3	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01363683	0.00099589	7.30294357266	0.01264121	0.01490504	0	CX
4	0.01466167	-2.895E-5	-0.197453632499	0.01264121	0.01601774	0	CX
12	0.01087845	0.00375427	34.5110746476	0.01013812	0.01761045	0	CX
26	0.01480092	-0.0001682	-1.13641584442	0.00925211	0.01761045	0	CX
52	0.01978259	-0.00514987	-26.0323344921	0.00925211	0.1411056	0.29291525	CX
156	0.12503323	-0.11040051	-88.2969351428	0.00923786	91996903718.3	1.48780967	CX
260	0.05631216	-0.04167944	-74.0149907231	0.00923786	91996903718.3	1.80564566	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.0141642	-0.000597	-4.04	0.0147793	0.01482177	0.01401564
1736985000	0.0147609	0.00092372	6.68	0.01382336	0.01490504	0.01366948
1736898600	0.01383718	0.00041193	3.07	0.01344726	0.01395112	0.01341736
1736812200	0.01342525	-0.000571	-4.08	0.01363683	0.01419749	0.01264121
1736725800	0.01399612	-0.000109	-0.77	0.0140805	0.01414189	0.01384314
1736639400	0.01410526	6.5E-5	0.46	0.01401178	0.01422958	0.01382546
1736553000	0.01404014	0.0002574	1.87	0.01363683	0.01424889	0.01357652
1736466600	0.01378274	-0.000503	-3.52	0.01425506	0.01439183	0.01359033
1736380200	0.01428535	-0.000203	-1.40	0.01450457	0.01463932	0.01378355
1736293800	0.01448788	-0.001326	-8.38	0.01582705	0.01587591	0.01440727
1736207400	0.01581409	0.00020017	1.28	0.01363683	0.01601774	0.01357652
1736121000	0.01561392	-7.6E-5	-0.48	0.01568222	0.01574056	0.01544953
1736034600	0.01568973	0.00022424	1.45	0.01547287	0.01574266	0.01533619
1735948200	0.01546549	0.00067967	4.60	0.01480796	0.01556167	0.01469719
1735861800	0.01478582	0.00041068	2.86	0.01363683	0.01497527	0.01357652
1735775400	0.01437514	7.7E-5	0.54	0.01431049	0.01444292	0.01420787
1735689000	0.01429809	-8.7E-5	-0.60	0.01439775	0.01476738	0.01421397
1735602600	0.01438535	-7.0E-6	-0.05	0.01363683	0.01467244	0.01357652
1735516200	0.01439273	-0.000172	-1.18	0.01456377	0.01461092	0.01425661
1735429800	0.01456519	0.00029957	2.10	0.01428338	0.01460775	0.01425918
1735343400	0.01426562	-2.0E-5	-0.14	0.01429054	0.01471701	0.014179
1735257000	0.01428527	-0.000696	-4.65	0.01504164	0.01506107	0.01416841
1735170600	0.01498098	-6.0E-6	-0.04	0.01495824	0.01518956	0.01476686
1735084200	0.01498737	0.00033325	2.27	0.01465125	0.01515601	0.01440792
1734997800	0.01465412	0.00061261	4.36	0.01363683	0.01481302	0.01357652
1734911400	0.01404151	-0.000263	-1.84	0.01436759	0.01455348	0.0139325
1734825000	0.01430418	-0.000565	-3.80	0.01490217	0.01524314	0.01412654
1734738600	0.01486922	0.00011021	0.75	0.01466167	0.01496888	0.01336558
1734652200	0.01475901	-0.000796	-5.12	0.01552482	0.01594194	0.01430946
1734565800	0.01555472	-0.00109	-6.55	0.01667797	0.01674314	0.01554164
1734479400	0.01664451	-0.000501	-2.92	0.01705691	0.01733606	0.01651602
1734393000	0.01714549	0.00018755	1.11	0.01363683	0.01761045	0.01357652
1734306600	0.01695794	0.00037482	2.26	0.01661092	0.01695794	0.01645365
1734220200	0.01658312	-0.000159	-0.95	0.01677518	0.01691547	0.01641135
1734133800	0.01674189	0.00010579	0.64	0.01667492	0.01700401	0.01654185
1734047400	0.0166361	0.00018653	1.13	0.01644704	0.01709534	0.01630963
1733961000	0.01644957	0.00092196	5.94	0.01559916	0.01651976	0.01529294
1733874600	0.01552761	-0.00039	-2.45	0.01586613	0.01619788	0.01509548
1733788200	0.01591735	-0.001214	-7.09	0.01363683	0.01690487	0.01357652
1733701800	0.01713087	-6.2E-5	-0.36	0.01717522	0.01721598	0.01688119
1733615400	0.0171926	-3.9E-5	-0.23	0.01717737	0.01726154	0.01707214
1733529000	0.01723168	0.00096911	5.96	0.01625695	0.01755468	0.01625013
1733442600	0.01626257	-0.000186	-1.13	0.01644425	0.01695708	0.01604725
1733356200	0.01644858	0.00091038	5.86	0.01553267	0.01671542	0.01553267
1733269800	0.0155382	-7.6E-5	-0.49	0.01560315	0.01574588	0.01510217
1733183400	0.01561388	-0.000313	-1.97	0.01591457	0.01612658	0.01533203
1733097000	0.01592722	3.5E-5	0.22	0.01593846	0.0160636	0.01571431
1733010600	0.01589256	0.00046993	3.05	0.01538668	0.01601791	0.01534181
1732924200	0.01542263	6.0E-5	0.39	0.01536416	0.01565155	0.01518728
1732837800	0.01536236	-0.000363	-2.31	0.01566296	0.01569582	0.01516909
1732751400	0.01572581	0.00145646	10.21	0.01430251	0.01580242	0.01416356
1732665000	0.01426935	-0.000379	-2.59	0.01464181	0.01485069	0.01396098
1732578600	0.01464824	0.00022282	1.54	0.01363683	0.01518072	0.01357652
1732492200	0.01442542	-0.000164	-1.12	0.01465348	0.01481276	0.01412207
1732405800	0.01458921	0.00032805	2.30	0.01428891	0.01501276	0.01425536
1732319400	0.01426116	-0.000211	-1.46	0.01442658	0.01471204	0.01402799
1732233000	0.01447218	0.00127284	9.64	0.01319338	0.01452079	0.01302971
1732146600	0.01319934	-0.000157	-1.18	0.01335742	0.01356026	0.0130228
1732060200	0.01335631	-0.000449	-3.25	0.01379664	0.01379664	0.0131935
1731973800	0.01380517	0.0006272	4.76	0.01363683	0.01380517	0.01311204
1731887400	0.01317797	-0.00024	-1.79	0.01345614	0.01355309	0.01308286
1731801000	0.01341791	0.00013856	1.04	0.01323846	0.01380564	0.01318887
1731714600	0.01327935	0.00016023	1.22	0.01318235	0.01343177	0.01293782
1731628200	0.01311912	-0.000587	-4.28	0.01369226	0.01390993	0.01303147
1731541800	0.01370612	-0.000239	-1.71	0.01392182	0.01431594	0.01338994
1731455400	0.01394541	-0.000488	-3.38	0.01439616	0.01475712	0.01380084
1731369000	0.01443327	0.00076169	5.57	0.01365584	0.01451654	0.01338351
1731282600	0.01367158	0.00021051	1.56	0.01337205	0.01392636	0.01327433
1731196200	0.01346107	0.00076581	6.03	0.0127044	0.01354417	0.01270221
1731109800	0.01269526	0.00025053	2.01	0.01257592	0.01280556	0.01240161
1731023400	0.01244473	0.00076246	6.53	0.01163623	0.01252409	0.01160303
1730937000	0.01168227	0.00126916	12.19	0.01040972	0.01177145	0.01040565
1730850600	0.01041311	0.00014998	1.46	0.0103298	0.01063092	0.01021779
1730764200	0.01026313	-0.000278	-2.64	0.01363683	0.01375459	0.01013812
1730677800	0.0105416	-0.000128	-1.20	0.01069951	0.01070071	0.01034293
1730591400	0.01066978	-0.000103	-0.96	0.01078844	0.01081877	0.01062315
1730505000	0.01077266	-2.8E-5	-0.26	0.01081714	0.01109076	0.01060964
1730418600	0.01080067	-0.000611	-5.35	0.01140968	0.0114422	0.01075065
1730332200	0.01141174	0.00010794	0.95	0.01130213	0.01165889	0.01117866
1730245800	0.0113038	0.0002988	2.72	0.01100179	0.0114996	0.0109866
1730159400	0.011005	0.00025401	2.36	0.01363683	0.01375459	0.01067403
1730073000	0.01075099	0.00011377	1.07	0.01062444	0.01082264	0.01056575
1729986600	0.01063722	0.00028275	2.73	0.01045438	0.0107289	0.01041916
1729900200	0.01035447	-0.000506	-4.66	0.01087845	0.01097369	0.01025438
1729813800	0.01086022	4.1E-5	0.38	0.01080814	0.0109706	0.01076352
1729727400	0.01081903	-0.000434	-3.86	0.01123997	0.01125056	0.01054936
1729641000	0.01125322	-0.000186	-1.63	0.01145412	0.01145412	0.01118325
1729554600	0.01143877	-0.000319	-2.71	0.01178917	0.01186133	0.01140011
1729468200	0.01175798	0.00039558	3.48	0.01137133	0.011812	0.01131054
1729381800	0.0113624	2.6E-5	0.23	0.01133121	0.01142066	0.01129479
1729295400	0.01133623	0.00017035	1.53	0.01363683	0.01375459	0.01119368
1729209000	0.01116588	-3.2E-5	-0.29	0.01363683	0.01375459	0.01114061