We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734838697 | BXH/ETH | https://gate.io/trade/BXH_ETH | ETH | 1 | https://gate.io/trade/BXH_ETH | 0 | 23 minutes ago |
| 0.000918 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734838697 | BXH/USDT | https://gate.io/trade/BXH_USDT | USDT | 2 | https://gate.io/trade/BXH_USDT | 0 | 23 minutes ago |
| 0.0081 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | BXH/USDT | https://www.bibox.com/en/exchange/basic/BXH_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BXH_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00120032 | -0.00046438 | -38.6880165289 | 0.00068541 | 0.00163516 | 700308.882915 | CX |
| 4 | 0.00099056 | -0.00025462 | -25.7046519141 | 0.00068541 | 0.00163516 | 525096.9479 | CX |
| 12 | 0.0012845 | -0.00054856 | -42.7061113274 | 0.00068541 | 0.00163516 | 678115.905699 | CX |
| 26 | 0.00161901 | -0.00088307 | -54.5438261654 | 0.00068541 | 0.0020312 | 4965006.10916 | CX |
| 52 | 0.00134358 | -0.00060764 | -45.2254424746 | 0.00068541 | 0.00281159 | 5720506.57784 | CX |
| 156 | 0.0301164 | -0.02938046 | -97.5563480363 | 0.00068541 | 0.16025835 | 3486782.87707 | CX |
| 260 | 0.54869395 | -0.54795801 | -99.8658742273 | 0.00068541 | 0.61399664 | 2906257.61302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00073354 | -2.9E-5 | -3.80 | 0.00076421 | 0.00078169 | 0.00072443 | 0 |
| 1734738600 | 0.00076252 | 6.0E-6 | 0.79 | 0.00075188 | 0.00076763 | 0.00068541 | 0 |
| 1734652200 | 0.00075687 | -4.1E-5 | -5.14 | 0.00079614 | 0.00081753 | 0.00073381 | 0 |
| 1734565800 | 0.00079767 | -5.6E-5 | -6.56 | 0.00085528 | 0.00085862 | 0.000797 | 0 |
| 1734479400 | 0.00085356 | -2.6E-5 | -2.96 | 0.00087471 | 0.00088902 | 0.00084697 | 0 |
| 1734393000 | 0.00087925 | 1.0E-5 | 1.15 | 0.00162116 | 0.00163516 | 0.00085461 | 4896365 |
| 1734306600 | 0.00086963 | -0.000329 | -27.46 | 0.00120032 | 0.00121064 | 0.00084641 | 5797 |
| 1734220200 | 0.00119831 | -1.1E-5 | -0.91 | 0.00121219 | 0.00122233 | 0.0011859 | 0 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00122872 | 0.00119533 | 0 |
| 1734047400 | 0.00120214 | 1.3E-5 | 1.09 | 0.00118848 | 0.00123532 | 0.00117855 | 0 |
| 1733961000 | 0.00118866 | 6.7E-5 | 5.97 | 0.00112721 | 0.00119373 | 0.00110508 | 0 |
| 1733874600 | 0.00112204 | -2.8E-5 | -2.43 | 0.0011465 | 0.00117047 | 0.00109081 | 0 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00162116 | 0.00163516 | 0.00110286 | 4896365 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 0 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 0 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
| 1732924200 | 0.00111445 | 4.0E-6 | 0.36 | 0.00111023 | 0.00113099 | 0.00109744 | 0 |
| 1732837800 | 0.0011101 | -2.6E-5 | -2.29 | 0.00113182 | 0.00113419 | 0.00109613 | 0 |
| 1732751400 | 0.00113636 | 0.00010525 | 10.21 | 0.00103351 | 0.0011419 | 0.00102347 | 0 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00162116 | 0.00163516 | 0.00104246 | 4896365 |
| 1732492200 | 0.00104239 | 5.6E-5 | 5.68 | 0.00099056 | 0.00104631 | 0.00095463 | 7822 |
| 1732405800 | 0.00098621 | -0.000277 | -21.93 | 0.00126568 | 0.0013298 | 0.00098303 | 9342 |
| 1732319400 | 0.00126322 | -1.9E-5 | -1.48 | 0.00127787 | 0.00130316 | 0.00124257 | 0 |
| 1732233000 | 0.00128191 | 0.00011274 | 9.64 | 0.00116864 | 0.00128622 | 0.00115414 | 0 |
| 1732146600 | 0.00116917 | -1.4E-5 | -1.18 | 0.00118317 | 0.00120114 | 0.00115353 | 0 |
| 1732060200 | 0.00118307 | 0.00015332 | 14.89 | 0.00102912 | 0.00119558 | 0.00099118 | 3680 |
| 1731973800 | 0.00102975 | 4.7E-5 | 4.78 | 0.00162116 | 0.00163516 | 0.00097805 | 4896365 |
| 1731887400 | 0.00098297 | -0.000174 | -15.04 | 0.00116055 | 0.00116891 | 0.00097627 | 14613 |
| 1731801000 | 0.00115725 | 1.2E-5 | 1.05 | 0.00114177 | 0.00119069 | 0.0011375 | 0 |
| 1731714600 | 0.0011453 | 1.4E-5 | 1.24 | 0.00113693 | 0.00115845 | 0.00111584 | 0 |
| 1731628200 | 0.00113148 | 4.5E-5 | 4.14 | 0.00108516 | 0.00116513 | 0.00104282 | 4079 |
| 1731541800 | 0.00108626 | -1.9E-5 | -1.72 | 0.00110336 | 0.00113459 | 0.0010612 | 20025 |
| 1731455400 | 0.00110523 | -7.2E-5 | -6.11 | 0.00117451 | 0.00120396 | 0.00109875 | 6398 |
| 1731369000 | 0.00117754 | -3.3E-5 | -2.73 | 0.0012096 | 0.00121804 | 0.00115365 | 309519 |
| 1731282600 | 0.001211 | 1.9E-5 | 1.59 | 0.00118447 | 0.00123138 | 0.00114487 | 261850 |
| 1731196200 | 0.00119235 | 9.0E-6 | 0.76 | 0.00118456 | 0.00122533 | 0.00116866 | 333175 |
| 1731109800 | 0.0011837 | -6.0E-6 | -0.50 | 0.00120189 | 0.00122384 | 0.00115784 | 277597 |
| 1731023400 | 0.00118935 | 1.8E-5 | 1.54 | 0.00116633 | 0.00121815 | 0.00114143 | 268541 |
| 1730937000 | 0.00117095 | -1.8E-5 | -1.51 | 0.00118898 | 0.00128311 | 0.00114906 | 119102 |
| 1730850600 | 0.00118937 | 1.7E-5 | 1.45 | 0.00117986 | 0.0012155 | 0.00113494 | 140161 |
| 1730764200 | 0.00117224 | -3.2E-5 | -2.66 | 0.00162116 | 0.00163516 | 0.00114382 | 5012964 |
| 1730677800 | 0.00120405 | 1.0E-5 | 0.84 | 0.00119714 | 0.00122811 | 0.00116255 | 184823 |
| 1730591400 | 0.00119382 | -1.2E-5 | -1.00 | 0.00120709 | 0.00122256 | 0.0011886 | 152961 |
| 1730505000 | 0.00120533 | -3.0E-6 | -0.25 | 0.00121031 | 0.0012127 | 0.00114824 | 160577 |
| 1730418600 | 0.00120846 | 1.1E-5 | 0.92 | 0.00119682 | 0.00122532 | 0.00115514 | 139566 |
| 1730332200 | 0.00119703 | 3.8E-5 | 3.28 | 0.00115919 | 0.00125987 | 0.00109123 | 199965 |
| 1730245800 | 0.00115936 | 5.0E-6 | 0.43 | 0.00115403 | 0.00118195 | 0.00111938 | 134171 |
| 1730159400 | 0.00115437 | -4.9E-5 | -4.07 | 0.00162116 | 0.00163516 | 0.00111965 | 4949421 |
| 1730073000 | 0.0012029 | 8.7E-5 | 7.80 | 0.00111445 | 0.00121092 | 0.00108802 | 70985 |
| 1729986600 | 0.00111579 | -6.7E-5 | -5.67 | 0.00119409 | 0.00126599 | 0.00109644 | 169977 |
| 1729900200 | 0.00118267 | 6.9E-5 | 6.19 | 0.00111573 | 0.00118267 | 0.00109382 | 86522 |
| 1729813800 | 0.00111386 | -0.000172 | -13.37 | 0.00128488 | 0.00130419 | 0.001109 | 246846 |
| 1729727400 | 0.00128617 | 8.4E-7 | 0.07 | 0.00128381 | 0.00131144 | 0.00120493 | 49899 |
| 1729641000 | 0.00128533 | 3.2E-5 | 2.55 | 0.00125488 | 0.00132839 | 0.00123234 | 57647 |
| 1729554600 | 0.00125319 | -0.000117 | -8.54 | 0.00137403 | 0.00138244 | 0.00122993 | 35280 |
| 1729468200 | 0.00137039 | 4.6E-5 | 3.47 | 0.00132533 | 0.00137669 | 0.00131824 | 0 |
| 1729381800 | 0.00132429 | 3.0E-6 | 0.23 | 0.00132065 | 0.00133108 | 0.00131641 | 0 |
| 1729295400 | 0.00132124 | 4.6E-5 | 3.61 | 0.00162116 | 0.00163516 | 0.00127853 | 4933611 |
| 1729209000 | 0.00127535 | -0.000134 | -9.51 | 0.00162116 | 0.00163516 | 0.00127247 | 4927966 |
| 1729122600 | 0.00140952 | 7.0E-6 | 0.50 | 0.00140735 | 0.00142773 | 0.00139999 | 0 |
| 1729036200 | 0.0014028 | -1.6E-5 | -1.13 | 0.00141973 | 0.00144849 | 0.00137537 | 0 |
| 1728949800 | 0.00141929 | 8.7E-5 | 6.53 | 0.00162116 | 0.00163516 | 0.00135859 | 4896365 |
| 1728863400 | 0.00133266 | -5.0E-6 | -0.37 | 0.00133866 | 0.00134044 | 0.00131595 | 2858 |
| 1728777000 | 0.00133735 | 2.3E-5 | 1.75 | 0.00131703 | 0.00134346 | 0.00131524 | 0 |
| 1728690600 | 0.00131431 | 2.8E-5 | 2.18 | 0.0012865 | 0.00133386 | 0.00128536 | 0 |
| 1728604200 | 0.0012867 | 8.0E-6 | 0.63 | 0.00128047 | 0.00130265 | 0.00125845 | 0 |
| 1728517800 | 0.00127888 | -3.9E-5 | -2.96 | 0.00131634 | 0.00133248 | 0.0012708 | 0 |
| 1728431400 | 0.00131814 | 7.0E-6 | 0.53 | 0.00131173 | 0.00132849 | 0.00129936 | 0 |
| 1728345000 | 0.00131079 | -7.0E-6 | -0.53 | 0.00162116 | 0.00163516 | 0.00119952 | 4896365 |
| 1728258600 | 0.00131741 | 1.3E-5 | 1.00 | 0.00130163 | 0.00132532 | 0.00130023 | 0 |
| 1728172200 | 0.00130422 | 0.00014526 | 12.53 | 0.00116158 | 0.00130422 | 0.00114745 | 67555 |
| 1728085800 | 0.00115896 | 3.1E-5 | 2.75 | 0.00112889 | 0.00117107 | 0.00112338 | 0 |
| 1727999400 | 0.00112812 | -5.0E-6 | -0.44 | 0.00162116 | 0.00163516 | 0.00111064 | 4896365 |
| 1727913000 | 0.00113336 | -4.3E-5 | -3.65 | 0.00117613 | 0.00119912 | 0.0011309 | 0 |
| 1727826600 | 0.00117671 | -6.9E-5 | -5.54 | 0.0012494 | 0.00127511 | 0.00116462 | 0 |
| 1727740200 | 0.00124533 | -2.8E-5 | -2.20 | 0.00127632 | 0.00127691 | 0.00123612 | 0 |
| 1727653800 | 0.00127371 | -1.1E-5 | -0.86 | 0.0012845 | 0.00128792 | 0.00126544 | 0 |
| 1727567400 | 0.00128433 | -1.1E-5 | -0.85 | 0.00129561 | 0.00129834 | 0.00127389 | 0 |
| 1727481000 | 0.00129485 | 3.3E-5 | 2.61 | 0.00126194 | 0.00130921 | 0.00125592 | 0 |
| 1727394600 | 0.00126217 | 7.8E-5 | 6.58 | 0.00118799 | 0.00142861 | 0.00117733 | 95095 |
| 1727308200 | 0.00118462 | -0.000594 | -33.39 | 0.00177622 | 0.0017853 | 0.00117724 | 6426 |
| 1727221800 | 0.00177896 | 4.0E-6 | 0.23 | 0.00177427 | 0.00178946 | 0.00173912 | 0 |
| 1727135400 | 0.00177474 | 4.5E-5 | 2.60 | 0.00162116 | 0.00180936 | 0.00161399 | 4896365 |
| 1727049000 | 0.00173007 | 0.00039434 | 29.52 | 0.00133408 | 0.00174573 | 0.00132967 | 27655 |
| 1726962600 | 0.00133573 | 3.3E-5 | 2.53 | 0.00130532 | 0.00133685 | 0.00129122 | 0 |
|
BXH/BTC 0 BTC
-
|
BXH/EUR 0 €
-
|
|
BXH/USD $ 0.000736
+0.27%
|
BXH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
