BlocksquareTokenBSTK

US$ 0.488309

-0.014876

(

-2.96%

)

Official Links

Website

Discord

Info

Rank 1489

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:33:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.510607

Fully Diluted Market Cap

US$ 9,226,414

Genesis Date

2/17/2018

Days Range 0.47933-0.512544

52 Weeks Range 0.00000000-0.538778

Circulating Supply 53,134,906 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369723	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35877412	0.12953464	36.1047892752	0.35488373	0.50418769	0	CX
4	0.39174037	0.09656839	24.6511203326	0.3521168	0.50418769	0	CX
12	0.39270738	0.09560138	24.3441770817	0.32134383	0.50418769	0	CX
26	0	0	0	0	0.53877804	5.41E-6	CX
52	0	0	0	0	0.53877804	2.71E-6	CX
156	0.00060758	0.48770118	80269.4591659	0.0006069	0.53877804	1.57E-6	CX
260	8.721E-5	0.48822155	559822.89875	4.209E-5	0.53877804	1261613.00025	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

Date	Close	Change	Change %	Open	High	Low
1731369000	0.5012956	0.02645495	5.57	0.47429382	0.50418769	0.4648353
1731282600	0.47484065	0.00731143	1.56	0.46443747	0.48368976	0.46104325
1731196200	0.46752922	0.02659799	6.03	0.4412486	0.47041535	0.44117261
1731109800	0.44093123	0.0087016	2.01	0.43678605	0.44476202	0.43073218
1731023400	0.43222963	0.02648177	6.53	0.40414909	0.43498613	0.40299583
1730937000	0.40574786	0.04408016	12.19	0.36154999	0.40884557	0.36140844
1730850600	0.3616677	0.00520904	1.46	0.35877412	0.36923243	0.35488373
1730764200	0.35645866	-0.009672	-2.64	0.40007245	0.40280809	0.3521168
1730677800	0.36613025	-0.004452	-1.20	0.37161494	0.37165666	0.35923006
1730591400	0.37058237	-0.003573	-0.95	0.37470371	0.37575714	0.36896274
1730505000	0.37415539	-0.000973	-0.26	0.37570052	0.38520374	0.36849339
1730418600	0.37512836	-0.021224	-5.35	0.3962804	0.39740982	0.37339102
1730332200	0.39635192	0.00374884	0.95	0.39254497	0.40493581	0.38825675
1730245800	0.39260308	0.01037785	2.72	0.38211348	0.39940344	0.38158602
1730159400	0.38222523	0.00882229	2.36	0.40007245	0.40280809	0.37072988
1730073000	0.37340294	0.00395148	1.07	0.36900744	0.37589124	0.36696912
1729986600	0.36945146	0.00982059	2.73	0.36310108	0.37263559	0.36187779
1729900200	0.35963087	-0.017566	-4.66	0.37782973	0.38113753	0.3561547
1729813800	0.37719648	0.0014304	0.38	0.37538762	0.38103025	0.37383802
1729727400	0.37576608	-0.01508	-3.86	0.39038596	0.39075399	0.36639994
1729641000	0.39084637	-0.006444	-1.62	0.39782404	0.39782404	0.38841618
1729554600	0.39729062	-0.011087	-2.71	0.40946094	0.41196712	0.39594813
1729468200	0.40837771	0.01373929	3.48	0.39494834	0.41025362	0.39283701
1729381800	0.39463842	0.0009089	0.23	0.39355519	0.39666184	0.39229018
1729295400	0.39372952	0.00591679	1.53	0.40007245	0.40280809	0.3847925
1729209000	0.38781273	-0.001112	-0.29	0.40007245	0.40280809	0.3847925
1729122600	0.38892427	0.00185505	0.48	0.38832529	0.39395004	0.38629442
1729036200	0.38706922	-0.00455	-1.16	0.39174037	0.39967611	0.37950151
1728949800	0.39161968	0.02390258	6.50	0.40007245	0.40280809	0.37487059
1728863400	0.3677171	-0.001295	-0.35	0.36937249	0.36986419	0.36310555
1728777000	0.36901191	0.00635783	1.75	0.36340355	0.37069561	0.36291036
1728690600	0.36265408	0.00761837	2.15	0.35497909	0.36804788	0.35466619
1728604200	0.35503571	0.00215752	0.61	0.35331625	0.35943568	0.34724003
1728517800	0.35287819	-0.010831	-2.98	0.36321432	0.36766644	0.35064915
1728431400	0.363709	0.00202789	0.56	0.36194186	0.36656533	0.35852827
1728345000	0.36168111	-0.001827	-0.50	0.40007245	0.40280809	0.35876816
1728258600	0.36350785	0.00363858	1.01	0.35915556	0.3656907	0.35876816
1728172200	0.35986927	0.00010728	0.03	0.36057553	0.3616677	0.35619046
1728085800	0.35976199	0.00957325	2.73	0.35042863	0.36352126	0.34871662
1727999400	0.35018874	-0.001626	-0.46	0.40007245	0.40280809	0.34476216
1727913000	0.35181433	-0.013456	-3.68	0.36509321	0.37222733	0.35105145
1727826600	0.36527052	-0.021301	-5.51	0.38783508	0.39581552	0.36152019
1727740200	0.38657156	-0.00881	-2.23	0.39619249	0.39637427	0.38371374
1727653800	0.39538193	-0.003297	-0.83	0.39873294	0.39979233	0.39281466
1727567400	0.3986793	-0.003266	-0.81	0.40217931	0.40302712	0.39543855
1727481000	0.40194538	0.01014541	2.59	0.39172845	0.40640197	0.3898585
1727394600	0.39179997	0.00808325	2.11	0.3848074	0.397085	0.38135507
1727308200	0.38371672	-0.011904	-3.01	0.39501092	0.39703136	0.38132527
1727221800	0.39562033	0.0009387	0.24	0.39457733	0.39795516	0.38676079
1727135400	0.39468163	0.00993383	2.58	0.40007245	0.40280809	0.3847925
1727049000	0.3847478	-0.005497	-1.41	0.38976314	0.3906184	0.37672564
1726962600	0.39024441	0.00965073	2.54	0.38136103	0.39057072	0.37723969
1726876200	0.38059368	0.0130077	3.54	0.36733268	0.38311923	0.36361215
1726789800	0.36758598	0.01672227	4.77	0.35493737	0.37086398	0.35411936
1726703400	0.35086371	0.00253598	0.73	0.34865702	0.35164	0.33965891
1726617000	0.34832773	0.00543999	1.59	0.34199225	0.3562441	0.33733749
1726530600	0.34288774	-0.002491	-0.72	0.3458439	0.34768405	0.33618125
1726444200	0.34537902	-0.014782	-4.10	0.36025667	0.36194782	0.34407229
1726357800	0.36016131	-0.003788	-1.04	0.3638431	0.3638431	0.35654657
1726271400	0.36394889	0.01176802	3.34	0.35178304	0.36694528	0.34834859
1726185000	0.35218087	0.00301576	0.86	0.34867639	0.35560489	0.34534475
1726098600	0.34916511	-0.00672	-1.89	0.355365	0.35539033	0.33993307
1726012200	0.35588501	0.00388741	1.10	0.35112893	0.35727518	0.34599588
1725925800	0.3519976	0.00908602	2.65	0.40007245	0.40280809	0.33894669
1725839400	0.34291158	0.00474565	1.40	0.33810335	0.34687498	0.33430832
1725753000	0.33816593	0.00701641	2.12	0.33204948	0.34406335	0.33116889
1725666600	0.33114952	-0.021763	-6.17	0.35317321	0.35847314	0.32134383
1725580200	0.35291246	-0.011372	-3.12	0.36496507	0.3674042	0.35010828
1725493800	0.36428414	-0.000459	-0.13	0.36051593	0.37071647	0.34469958
1725407400	0.36474306	-0.013251	-3.51	0.37793999	0.37997682	0.36311598
1725321000	0.37799363	0.01582827	4.37	0.40007245	0.40280809	0.3627256
1725234600	0.36216536	-0.01206	-3.22	0.37418668	0.37476331	0.35857297
1725148200	0.37422542	-0.002293	-0.61	0.37625033	0.3772382	0.37146594
1725061800	0.37651853	-6.1E-5	-0.02	0.37633228	0.3782812	0.36373135
1724975400	0.37657962	-0.000805	-0.21	0.37664369	0.38676228	0.37370094
1724889000	0.37738422	0.01028547	2.80	0.36634183	0.38059368	0.3606396
1724802600	0.36709875	-0.032685	-8.18	0.40023486	0.40229255	0.35888736
1724716200	0.39978339	-0.009299	-2.27	0.40897073	0.41169296	0.39753647
1724629800	0.40908248	-0.002312	-0.56	0.41279109	0.41596628	0.4077534
1724543400	0.41139496	-0.000544	-0.13	0.4123426	0.4197628	0.40773999
1724457000	0.41193881	0.02101347	5.38	0.39074356	0.4165593	0.3907376
1724370600	0.39092534	-0.000794	-0.20	0.40007245	0.40280809	0.3847925
1724284200	0.39171951	0.00737252	1.92	0.38413094	0.39386511	0.3793093
1724197800	0.38434699	-0.008268	-2.11	0.39270738	0.40144623	0.3809632
1724111400	0.392615	0.00103704	0.26	0.40007245	0.40280809	0.38263498
1724025000	0.39157796	0.00214709	0.55	0.38928038	0.39938854	0.38725696
1723938600	0.38943087	0.00274458	0.71	0.38647769	0.39130529	0.38575951
1723852200	0.38668629	0.00301427	0.79	0.38304473	0.39162117	0.38033442
1723765800	0.38367202	-0.013169	-3.32	0.39709692	0.39834703	0.37704152
1723679400	0.39684064	-0.004929	-1.23	0.40233874	0.41244839	0.39373697
1723593000	0.40176956	-0.006377	-1.56	0.40576276	0.40740027	0.38943087
1723506600	0.40814676	0.02697943	7.08	0.40007245	0.40961143	0.37749746
1723420200	0.38116733	-0.007221	-1.86	0.38884232	0.40348604	0.37888763
1723333800	0.38838787	0.00188783	0.49	0.3864464	0.39356115	0.38491617