ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlocksquareTokenBSTK
US$ 0.511711
0.005513
(
1.09%
)
Info
Rank Rank 1497
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
02:33:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.510607
Fully Diluted Market Cap
US$ 9,668,585
Genesis Date
2/17/2018
Days Range 0.508603-0.514476
52 Weeks Range 0.00000000-0.538778
Circulating Supply 53,134,906 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000149Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522BST/ETHhttps://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4aETH1https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.467357870.044352839.490121563590.449449560.521422520CX
40.369007440.1427032638.67219045770.35211680.521422520CX
120.374186680.1375240236.75278339680.321343830.521422520CX
2600000.538778045.41E-6CX
5200000.538778042.71E-6CX
15600000.538778041.57E-6CX
2607.322E-50.51163748698767.385964.209E-50.538778041181702.83888CX

About BSTK

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324058000.506711750.011394032.300.496281750.521422520.495116570
17323194000.49531772-0.007329-1.460.501063160.510977620.487219570
17322330000.502647030.04420839.640.458231620.50433520.452547270
17321466000.45843873-0.005452-1.180.463929380.47097410.452307380
17320602000.46389064-0.01559-3.250.4791840.4791840.458236090
17319738000.479480510.02178384.760.457848690.479480510.449449560
17318874000.45769671-0.008334-1.790.467357870.470725270.454393380
17318010000.466030280.00481271.040.459797610.47949690.458075170
17317146000.461217580.005565151.220.457848690.466511550.449355690
17316282000.45565243-0.020388-4.280.475558830.483119090.452608360
17315418000.4760401-0.008311-1.720.483531820.497220450.46505880
17314554000.48435132-0.016944-3.380.500006750.512543610.479330020
17313690000.50129560.026454955.570.474293820.504187690.46483530
17312826000.474840650.007311431.560.464437470.483689760.461043250
17311962000.467529220.026597996.030.44124860.470415350.441172610
17311098000.440931230.00870162.010.436786050.444762020.430732180
17310234000.432229630.026481776.530.404149090.434986130.402995830
17309370000.405747860.0440801612.190.361549990.408845570.361408440
17308506000.36166770.005209041.460.358774120.369232430.354883730
17307642000.35645866-0.009672-2.640.400072450.402808090.35211680
17306778000.36613025-0.004452-1.200.371614940.371656660.359230060
17305914000.37058237-0.003573-0.950.374703710.375757140.368962740
17305050000.37415539-0.000973-0.260.375700520.385203740.368493390
17304186000.37512836-0.021224-5.350.39628040.397409820.373391020
17303322000.396351920.003748840.950.392544970.404935810.388256750
17302458000.392603080.010377852.720.382113480.399403440.381586020
17301594000.382225230.008822292.360.400072450.402808090.370729880
17300730000.373402940.003951481.070.369007440.375891240.366969120
17299866000.369451460.009820592.730.363101080.372635590.361877790
17299002000.35963087-0.017566-4.660.377829730.381137530.35615470
17298138000.377196480.00143040.380.375387620.381030250.373838020
17297274000.37576608-0.01508-3.860.390385960.390753990.366399940
17296410000.39084637-0.006444-1.620.397824040.397824040.388416180
17295546000.39729062-0.011087-2.710.409460940.411967120.395948130
17294682000.408377710.013739293.480.394948340.410253620.392837010
17293818000.394638420.00090890.230.393555190.396661840.392290180
17292954000.393729520.005916791.530.400072450.402808090.38479250
17292090000.38781273-0.001112-0.290.400072450.402808090.38479250
17291226000.388924270.001855050.480.388325290.393950040.386294420
17290362000.38706922-0.00455-1.160.391740370.399676110.379501510
17289498000.391619680.023902586.500.400072450.402808090.374870590
17288634000.3677171-0.001295-0.350.369372490.369864190.363105550
17287770000.369011910.006357831.750.363403550.370695610.362910360
17286906000.362654080.007618372.150.354979090.368047880.354666190
17286042000.355035710.002157520.610.353316250.359435680.347240030
17285178000.35287819-0.010831-2.980.363214320.367666440.350649150
17284314000.3637090.002027890.560.361941860.366565330.358528270
17283450000.36168111-0.001827-0.500.400072450.402808090.358768160
17282586000.363507850.003638581.010.359155560.36569070.358768160
17281722000.359869270.000107280.030.360575530.36166770.356190460
17280858000.359761990.009573252.730.350428630.363521260.348716620
17279994000.35018874-0.001626-0.460.400072450.402808090.344762160
17279130000.35181433-0.013456-3.680.365093210.372227330.351051450
17278266000.36527052-0.021301-5.510.387835080.395815520.361520190
17277402000.38657156-0.00881-2.230.396192490.396374270.383713740
17276538000.39538193-0.003297-0.830.398732940.399792330.392814660
17275674000.3986793-0.003266-0.810.402179310.403027120.395438550
17274810000.401945380.010145412.590.391728450.406401970.38985850
17273946000.391799970.008083252.110.38480740.3970850.381355070
17273082000.38371672-0.011904-3.010.395010920.397031360.381325270
17272218000.395620330.00093870.240.394577330.397955160.386760790
17271354000.394681630.009933832.580.400072450.402808090.38479250
17270490000.3847478-0.005497-1.410.389763140.39061840.376725640
17269626000.390244410.009650732.540.381361030.390570720.377239690
17268762000.380593680.01300773.540.367332680.383119230.363612150
17267898000.367585980.016722274.770.354937370.370863980.354119360
17267034000.350863710.002535980.730.348657020.351640.339658910
17266170000.348327730.005439991.590.341992250.35624410.337337490
17265306000.34288774-0.002491-0.720.34584390.347684050.336181250
17264442000.34537902-0.014782-4.100.360256670.361947820.344072290
17263578000.36016131-0.003788-1.040.36384310.36384310.356546570
17262714000.363948890.011768023.340.351783040.366945280.348348590
17261850000.352180870.003015760.860.348676390.355604890.345344750
17260986000.34916511-0.00672-1.890.3553650.355390330.339933070
17260122000.355885010.003887411.100.351128930.357275180.345995880
17259258000.35199760.009086022.650.400072450.402808090.338946690
17258394000.342911580.004745651.400.338103350.346874980.334308320
17257530000.338165930.007016412.120.332049480.344063350.331168890
17256666000.33114952-0.021763-6.170.353173210.358473140.321343830
17255802000.35291246-0.011372-3.120.364965070.36740420.350108280
17254938000.36428414-0.000459-0.130.360515930.370716470.344699580
17254074000.36474306-0.013251-3.510.377939990.379976820.363115980
17253210000.377993630.015828274.370.400072450.402808090.36272560
17252346000.36216536-0.01206-3.220.374186680.374763310.358572970
17251482000.37422542-0.002293-0.610.376250330.37723820.371465940
17250618000.37651853-6.1E-5-0.020.376332280.37828120.363731350
17249754000.37657962-0.000805-0.210.376643690.386762280.373700940
17248890000.377384220.010285472.800.366341830.380593680.36063960
17248026000.36709875-0.032685-8.180.400234860.402292550.358887360
17247162000.39978339-0.009299-2.270.408970730.411692960.397536470
17246298000.40908248-0.002312-0.560.412791090.415966280.40775340
17245434000.41139496-0.000544-0.130.41234260.41976280.407739990