BooBankBOOB

US$ 0.046559

-0.000406

(

-0.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4464

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.029618

Exchange

Ask

US$ 0.030088

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,379

Genesis Date

10/19/2020

Days Range 0.045377-0.047311

52 Weeks Range 0.023169-0.052751

Circulating Supply 0 / 201,436

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04399369	0.00256499	5.83035885374	0.04194805	0.04845492	0	CX
4	0.03103757	0.01552111	50.0074909215	0.03070101	0.04845492	0	CX
12	0.03037618	0.0161825	53.2736506039	0.02908306	0.04845492	0	CX
26	0.04866529	-0.00210661	-4.32877313584	0.02779947	0.05009982	0	CX
52	0.02789653	0.01866215	66.8977467807	0.02316874	0.0527509	0	CX
156	0.13242172	-0.08586304	-64.8406016777	0.01770802	0.46790079	0.0007627	CX
260	4.23500393	-4.18844525	-98.9006225078	0.01770802	4.45493073	0.08917315	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733183400	0.04691444	-0.000941	-1.97	0.0478179	0.04845492	0.04606757
1733097000	0.04785592	0.00010415	0.22	0.0478897	0.0482657	0.04721619
1733010600	0.04775177	0.00141197	3.05	0.04623178	0.04812842	0.04609696
1732924200	0.0463398	0.0001811	0.39	0.04616411	0.04702761	0.04563266
1732837800	0.0461587	-0.001092	-2.31	0.0470619	0.04716064	0.045578
1732751400	0.04725074	0.00437616	10.21	0.04297422	0.04748095	0.04255672
1732665000	0.04287458	-0.001138	-2.59	0.04399369	0.04462131	0.04194805
1732578600	0.04401303	0.00066951	1.54	0.04097408	0.04561294	0.04079285
1732492200	0.04334352	-0.000492	-1.12	0.04402875	0.04450736	0.04243207
1732405800	0.04383566	0.0009857	2.30	0.04293336	0.04510829	0.04283256
1732319400	0.04284996	-0.000634	-1.46	0.043347	0.0442047	0.04214939
1732233000	0.04348402	0.00382446	9.64	0.03964164	0.04363007	0.03914989
1732146600	0.03965956	-0.000472	-1.18	0.04013456	0.040744	0.03912914
1732060200	0.04013121	-0.001349	-3.25	0.04145424	0.04145424	0.03964203
1731973800	0.04147989	0.00188452	4.76	0.04097408	0.04147989	0.03939725
1731887400	0.03959537	-0.000721	-1.79	0.04043116	0.04072247	0.0393096
1731801000	0.04031631	0.00041635	1.04	0.03977712	0.0414813	0.03962811
1731714600	0.03989996	0.00048144	1.22	0.03960852	0.04035794	0.03887379
1731628200	0.03941852	-0.001764	-4.28	0.04114062	0.04179466	0.03915517
1731541800	0.04118226	-0.000719	-1.72	0.04183037	0.04301457	0.04023226
1731455400	0.04190126	-0.001466	-3.38	0.04325561	0.04434018	0.04146687
1731369000	0.04336711	0.00228862	5.57	0.04103119	0.04361731	0.04021293
1731282600	0.04107849	0.00063251	1.56	0.04017851	0.04184403	0.03988488
1731196200	0.04044598	0.00230099	6.03	0.03817244	0.04069566	0.03816587
1731109800	0.03814499	0.00075278	2.01	0.03778639	0.03847639	0.03726266
1731023400	0.03739221	0.00229094	6.53	0.03496296	0.03763067	0.03486319
1730937000	0.03510127	0.00381338	12.19	0.03127771	0.03536925	0.03126546
1730850600	0.03128789	0.00045063	1.46	0.03103757	0.03194232	0.03070101
1730764200	0.03083726	-0.000837	-2.64	0.04097408	0.04132791	0.03046164
1730677800	0.03167395	-0.000385	-1.20	0.03214843	0.03215204	0.03107701
1730591400	0.0320591	-0.000309	-0.95	0.03241564	0.03250677	0.03191899
1730505000	0.0323682	-8.4E-5	-0.26	0.03250187	0.033324	0.03187838
1730418600	0.03245237	-0.001836	-5.35	0.03428224	0.03437995	0.03230208
1730332200	0.03428843	0.00032432	0.95	0.03395909	0.03503102	0.03358811
1730245800	0.03396411	0.00089778	2.72	0.03305666	0.03455241	0.03301103
1730159400	0.03306633	0.00076322	2.36	0.04097408	0.04132791	0.03207186
1730073000	0.03230311	0.00034184	1.07	0.03192285	0.03251837	0.03174652
1729986600	0.03196127	0.00084958	2.73	0.03141189	0.03223672	0.03130607
1729900200	0.03111169	-0.00152	-4.66	0.03268607	0.03297223	0.03081096
1729813800	0.03263129	0.00012375	0.38	0.0324748	0.03296295	0.03234075
1729727400	0.03250754	-0.001305	-3.86	0.03377231	0.03380415	0.03169728
1729641000	0.03381214	-0.000557	-1.62	0.03441578	0.03441578	0.0336019
1729554600	0.03436963	-0.000959	-2.71	0.03542249	0.0356393	0.03425349
1729468200	0.03532878	0.00118859	3.48	0.034167	0.03549106	0.03398435
1729381800	0.03414019	7.9E-5	0.23	0.03404648	0.03431524	0.03393704
1729295400	0.03406156	0.00051186	1.53	0.04097408	0.04132791	0.03363323
1729209000	0.0335497	-9.6E-5	-0.29	0.04097408	0.04132791	0.03347378
1729122600	0.03364586	0.00016048	0.48	0.03359404	0.03408064	0.03341835
1729036200	0.03348538	-0.000394	-1.16	0.03388948	0.034576	0.0328307
1728949800	0.03387904	0.00206781	6.50	0.04097408	0.04132791	0.03243007
1728863400	0.03181123	-0.000112	-0.35	0.03195443	0.03199697	0.03141228
1728777000	0.03192324	0.00055002	1.75	0.03143806	0.0320689	0.03139539
1728690600	0.03137322	0.00065906	2.15	0.03070926	0.03183984	0.03068219
1728604200	0.03071416	0.00018665	0.61	0.03056541	0.0310948	0.03003975
1728517800	0.03052751	-0.000937	-2.98	0.03142169	0.03180684	0.03033468
1728431400	0.03146449	0.00017544	0.56	0.03131161	0.03171159	0.0310163
1728345000	0.03128905	-0.000158	-0.50	0.04097408	0.04132791	0.03103705
1728258600	0.03144708	0.00031477	1.01	0.03107057	0.03163592	0.03103705
1728172200	0.03113231	9.0E-6	0.03	0.03119341	0.03128789	0.03081406
1728085800	0.03112303	0.00082818	2.73	0.0303156	0.03144824	0.03016749
1727999400	0.03029485	-0.000141	-0.46	0.04097408	0.04132791	0.02982539
1727913000	0.03043548	-0.001164	-3.68	0.03158423	0.03220141	0.03036948
1727826600	0.03159957	-0.001843	-5.51	0.03355163	0.03424202	0.03127513
1727740200	0.03344233	-0.000762	-2.23	0.03427463	0.03429036	0.0331951
1727653800	0.03420451	-0.000285	-0.83	0.03449441	0.03458606	0.03398242
1727567400	0.03448977	-0.000283	-0.81	0.03479255	0.0348659	0.03420941
1727481000	0.03477232	0.00087768	2.59	0.03388845	0.03515786	0.03372668
1727394600	0.03389464	0.00069929	2.11	0.03328971	0.03435185	0.03299105
1727308200	0.03319535	-0.00103	-3.01	0.03417242	0.0343472	0.03298847
1727221800	0.03422514	8.1E-5	0.24	0.03413491	0.03442712	0.0334587
1727135400	0.03414393	0.00085938	2.58	0.04097408	0.04132791	0.03394091
1727049000	0.03328455	-0.000476	-1.41	0.03371843	0.03379242	0.03259056
1726962600	0.03376007	0.00083489	2.54	0.03299156	0.03378829	0.03263503
1726876200	0.03292518	0.0011253	3.54	0.03177797	0.03314367	0.03145611
1726789800	0.03179988	0.00144664	4.77	0.03070565	0.03208346	0.03063488
1726703400	0.03035324	0.00021939	0.73	0.03016234	0.0304204	0.02938391
1726617000	0.03013385	0.00047061	1.59	0.02958577	0.0308187	0.02918308
1726530600	0.02966324	-0.000216	-0.72	0.02991897	0.03007817	0.02908306
1726444200	0.02987876	-0.001279	-4.10	0.03116582	0.03131213	0.02976571
1726357800	0.03115757	-0.000328	-1.04	0.03147609	0.03147609	0.03084486
1726271400	0.03148524	0.00101805	3.34	0.03043277	0.03174446	0.03013565
1726185000	0.03046719	0.0002609	0.86	0.03016401	0.0307634	0.02987579
1726098600	0.03020629	-0.000581	-1.89	0.03074265	0.03074484	0.02940763
1726012200	0.03078763	0.0003363	1.10	0.03037618	0.03090789	0.02993212
1725925800	0.03045133	0.00078603	2.65	0.04097408	0.04132791	0.0293223
1725839400	0.0296653	0.00041055	1.40	0.02924934	0.03000817	0.02892103
1725753000	0.02925475	0.00060699	2.12	0.02872562	0.02976494	0.02864944
1725666600	0.02864776	-0.001883	-6.17	0.03055303	0.03101153	0.02779947
1725580200	0.03053048	-0.000984	-3.12	0.03157315	0.03178416	0.03028789
1725493800	0.03151424	-4.0E-5	-0.13	0.03118825	0.0320707	0.02981998
1725407400	0.03155394	-0.001146	-3.50	0.03269561	0.03287182	0.03141318