DATADTA

US$ 0.018147

-0.000089

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1185

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018147

Exchange

Ask

US$ 0.019102

Last Trade Time

04:54:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 208,686,360

Genesis Date

1/10/2018

Days Range 0.018147-0.018366

52 Weeks Range 0.000395-0.018954

Circulating Supply 11,212,500,000 / 11,500,000,000

97.5%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.036802	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	DATA/USD	https://hitbtc.com/DATA-to-USD	USD	1	https://hitbtc.com/DATA-to-USD	3 hours ago
0.135455	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	DATA/USDT	https://hitbtc.com/DATA-to-USDT	USDT	2	https://hitbtc.com/DATA-to-USDT	3 hours ago
1.9E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	DTA/BTC	https://trade.kucoin.com/DTA-BTC	BTC	3	https://trade.kucoin.com/DTA-BTC	3 hours ago
6.6E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732752133	DTA/ETH	https://trade.kucoin.com/DTA-ETH	ETH	4	https://trade.kucoin.com/DTA-ETH	3 hours ago
4.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732763094	DATA/ETH	https://hitbtc.com/DATA-to-ETH	ETH	5	https://hitbtc.com/DATA-to-ETH	5 minutes ago
4.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732762834	DATA/BTC	https://hitbtc.com/DATA-to-BTC	BTC	6	https://hitbtc.com/DATA-to-BTC	10 minutes ago
2.98E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	DTA/USDT	https://www.huobi.com/en-us/exchange/dta_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dta_usdt	3 hours ago
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	DTA/BTC	https://www.huobi.com/en-us/exchange/dta_btc	BTC	8	https://www.huobi.com/en-us/exchange/dta_btc	3 hours ago
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	DTA/ETH	https://www.huobi.com/en-us/exchange/dta_eth	ETH	9	https://www.huobi.com/en-us/exchange/dta_eth	3 hours ago
1.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732752133	DTA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01791836	0.00022828	1.27400052237	0.000985	0.01895356	0	CX
4	0.01373915	0.00440749	32.0797865952	0.00091895	0.01895356	0	CX
12	0.011021	0.00712564	64.6551129662	0.00054735	0.01895356	0	CX
26	0.0131847	0.00496194	37.6340758607	0.00050143	0.01895356	0	CX
52	0.00707825	0.01106839	156.371843323	0.00039527	0.01895356	0	CX
156	0.00054735	0.01759929	3215.36311318	0.000162	0.01895356	1122912.33489	CX
260	0.00030126	0.01784538	5923.58095997	8.419E-5	0.25321568	14810587.3375	CX

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

r1aviator

6 years ago

Read Full Thread

Took a starter. $DTA

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533
1732578600	0.0176415	-0.000923	-4.97	0.01858918	0.01878576	0.000985
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.01760125	0.00091895
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01277529
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.0128144	0.00067084
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01263084	0.00063953
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.00062737
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.011021	0.0121349	0.01077843
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	0.01037448	1,816.20	0.01082184	0.01102649	0.01072147
1725925800	0.00057122	-0.009873	-94.53	0.011021	0.01106485	0.00054735
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546

Convert DTA

DTA/BTC 0.00000019 BTC +0.00%	DTA/EUR 0.017184 € -0.46%
DTA/USD $ 0.018147 -0.49%	DTA/GBP £ 0.014323 -0.41%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DTA

DTA News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert DTA

DTA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DTA

DTA News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert DTA

DTA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%