ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inverse DAOINV
US$ 22.55
-0.200
(
-0.88%
)
Info
Rank Rank 609
Platform Ethereum
Token
Not Mineable
Bid
US$ 22.65
Exchange
GDAX
Ask
US$ 22.97
Last Trade Time
10:32:36
Volume (24h)
$ 91,648
Last Trade Size
0.122
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 22.55
Fully Diluted Market Cap
US$ 2,255,000
Genesis Date
12/20/2020
Days Range 22.02-23.21
52 Weeks Range 20.08-95.00
Circulating Supply 239,876 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.55Coinbase1433.7872/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,538.851726310051INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD99.7132644306Recently
22.38Gate.io3.568/cdn/crypto/logos/exchanges/GATE.png$ 80.201726308503INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT0.24813788788826 minutes ago
0.0087Gate.io0.555/cdn/crypto/logos/exchanges/GATE.pngETH 0.0053301726308503INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH0.03859768155226 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726272121INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726272122INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68011 hours ago
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726272131INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
123.56-1.01-4.2869269949120.0824.893649.18982857CX
428.02-5.47-19.521770164220.0830.522654.788275CX
1231.3-8.75-27.955271565520.08383419.24611429CX
2646.98-24.43-52.000851426120.08956710.4448875CX
5226.52-3.97-14.969834087520.08956628.21838047CX
156123.73199055-101.18199055-81.775125495220.08129637.706364485.29119777CX
2600.0040400522.54595995558061.4088930.000110722395921.6894118.6612376CX

About INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172627140022.751.044.7921.8423.3821.243131
172618500021.71-0.33-1.5022.0422.621.24931
172609860022.04-0.2-0.9022.2322.4721.261727
172601220022.240.52.3022.0823.0820.956480
172592580021.74-1.49-6.4123.62420.087763
172583940023.23-0.24-1.0223.7624.8923.052320
172575300023.47-0.43-1.8023.5624.322.633189
172566660023.9-0.77-3.1224.6725.2523.231620
172558020024.670.682.8324.1824.6723.22309
172549380023.99-0.85-3.4224.5324.8623.521704
172540740024.840.642.6424.224.8924.21111
172532100024.2-0.23-0.9424.6224.9923.81598
172523460024.43-0.52-2.0824.9625.323.981938
172514820024.95-0.64-2.5025.592624.662864
172506180025.59-2.03-7.3527.6227.8824.017018
172497540027.620.491.8127.1428.4726.771118
172488900027.13-0.15-0.5527.2827.4526.241299
172480260027.28-0.8-2.8528.0828.526.382650
172471620028.08-0.98-3.3729.1729.328.081224
172462980029.06-0.19-0.6529.883028.681937
172454340029.250.391.3528.8330.328.054334
172445700028.86-0.19-0.6529.0830.5227.549056
172437060029.05-0.58-1.9629.783029.011312
172428420029.630.080.2729.5529.8928.96570
172419780029.550.883.0729.053028.571385
172411140028.670.72.5027.929.5327.462105
172402500027.97-0.52-1.8328.1928.5427.74251
172393860028.490.471.6828.0229.2627.331379
172385220028.020.351.2627.6728.2627.24393
172376580027.67-1.24-4.2928.6628.8327.66492
172367940028.910.642.2628.0829.6427.462076
172359300028.271.294.7826.9829.5726.822844
172350660026.980.511.9326.3327.5726.221865
172342020026.47-0.39-1.4526.8628.0525.512257
172333380026.86-0.02-0.0726.8828.0326.651432
172324740026.88-0.63-2.2927.7928.5226.751695
172316100027.511.455.5626.0627.826.061394
172307460026.06-1.54-5.5827.628.926.022910
172298820027.63.4814.4324.1227.6124.123035
172290180024.12-3.69-13.2729.6329.7323.7411452
172281540027.81-1.82-6.1429.6329.7326.84730
172272900029.630.160.5429.4630.3628.13097
172264260029.47-2.3-7.2431.7631.9829.069319
172255620031.773.9214.0827.8534.5626.29390
172246980027.85-0.69-2.4228.6929.5527.52069
172238340028.54-1.73-5.7230.3930.5226.985337
172229700030.27-4.63-13.2728.5434.9527.846624
172221060034.96.1921.5628.893827.4818308
172212420028.71-0.7-2.3829.4229.5427.512312
172203780029.410.762.6528.929.5428.51269
172195140028.650.050.1728.5430.1927.842409
172186500028.6-0.12-0.4228.7229.4528.31012
172177860028.720.421.4828.2729.5328.03964
172169220028.3-1.19-4.0429.5530.7228.311083
172160580029.49-0.76-2.5129.6534.229.289023
172151940030.251.615.6228.7730.5228.152182
172143300028.640.391.382829.1727.592280
172134660028.25-0.44-1.5328.6929.4427.71859
172126020028.69-0.91-3.0729.6530.5427.055061
172117380029.6-1.6-5.1331.631.628.922649
172108740031.20.852.8030.232.5929.643483
172100100030.350.792.6729.5936.2127.7118746
172091460029.563.2712.4426.293526.213724
172082820026.290.080.3126.2126.724.912728
172074180026.21-0.13-0.4926.3426.9926.112284
172065540026.34-0.25-0.9426.5926.8325.124117
172056900026.590.110.4226.5927.2725.811795
172048260026.48-0.22-0.8226.727.0325.612009
172039620026.7-0.31-1.1526.9727.9926.42923
172030980027.010.020.0726.9727.1925.91258
172022340026.99-0.07-0.2627.0927.0925.412580
172013700027.06-1.92-6.6328.9329.1627.022110
172005060028.98-0.71-2.3929.6929.928.211778
171996420029.69-1.98-6.2531.6731.8529.51194
171987780031.671.876.2829.4232.0329.122582
171979140029.80.280.9529.5230.0529.09707
171970500029.52-0.27-0.9129.4229.9129.12425
171961860029.79-0.26-0.8730.0530.3628.72073
171953220030.050.280.9429.8130.3929.26767
171944580029.77-0.96-3.1230.4131.2929.12668
171935940030.730.521.7230.2130.9829.42238
171927300030.210.662.2329.5230.8429.491539
171918660029.55-0.85-2.8030.3532.2629.552116
171910020030.4-0.85-2.7231.332.7929.464186
171901380031.252.699.4228.6133.4328.347757
171892740028.56-1.53-5.0830.0930.1128.361874
171884100030.09-0.22-0.7330.2331.428.394704
171875460030.31-1.38-4.3531.8131.929.952345
171866820031.69-2.01-5.9633.8834.3431.253795
171858180033.70.20.6033.534.0133.071081
171849540033.5-0.71-2.0834.1934.3733.39602
171840900034.210.661.9733.7434.2132.911641