NToken0001 N0001

US$ 0.05905

0.000151

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 3236

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05192

Exchange

HUOB

Ask

US$ 0.058842

Last Trade Time

18:30:12

Volume (24h)

$ 0

Last Trade Size

72.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037744

Fully Diluted Market Cap

US$ 646,096

Genesis Date

8/15/2020

Days Range 0.058692-0.059076

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,941,521

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	2 hours ago
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

Date	Close	Change	Change %	Open	High	Low
1735861800	0.05879865	0.00163315	2.86	0.0569084	0.05955202	0.05650033
1735775400	0.0571655	0.0003064	0.54	0.0569084	0.05743504	0.05650033
1735689000	0.0568591	-0.000347	-0.61	0.0572554	0.05872529	0.05652455
1735602600	0.0572061	-2.9E-5	-0.05	0.05682907	0.05852501	0.05630158
1735516200	0.05723544	-0.000686	-1.18	0.05791562	0.05810311	0.05669413
1735429800	0.05792125	0.0011913	2.10	0.05680058	0.05809049	0.05670436
1735343400	0.05672995	-7.8E-5	-0.14	0.05682907	0.05852501	0.05638551
1735257000	0.05680809	-0.002767	-4.64	0.05981594	0.05989322	0.05634337
1735170600	0.05957471	-2.5E-5	-0.04	0.05948429	0.06040417	0.05872324
1735084200	0.05960013	0.00132522	2.27	0.05826348	0.06027076	0.05729583
1734997800	0.05827491	0.00243617	4.36	0.05830493	0.05900678	0.05315077
1734911400	0.05583874	-0.001045	-1.84	0.05713547	0.05787468	0.05540525
1734825000	0.05688332	-0.002247	-3.80	0.05926132	0.06061725	0.05617687
1734738600	0.0591303	0.00043828	0.75	0.05830493	0.0595266	0.05315077
1734652200	0.05869202	-0.003164	-5.12	0.06173741	0.06339615	0.05690431
1734565800	0.06185631	-0.004334	-6.55	0.06632313	0.06658227	0.06180428
1734479400	0.06619007	-0.001992	-2.92	0.06783004	0.06894014	0.06567912
1734393000	0.06818233	0.00074586	1.11	0.0653937	0.0700313	0.06440917
1734306600	0.06743647	0.00149053	2.26	0.06605649	0.06743647	0.06543107
1734220200	0.06594594	-0.000631	-0.95	0.06670971	0.06726758	0.06526285
1734133800	0.06657733	0.0004207	0.64	0.06631102	0.06761969	0.06578182
1734047400	0.06615663	0.00074177	1.13	0.06540479	0.0679829	0.06485836
1733961000	0.06541486	0.00366637	5.94	0.06203306	0.06569396	0.06081531
1733874600	0.06174849	-0.00155	-2.45	0.0630947	0.06441395	0.06003004
1733788200	0.0632984	-0.004826	-7.08	0.0653937	0.06743306	0.06069299
1733701800	0.06812416	-0.000245	-0.36	0.06830056	0.06846263	0.06713127
1733615400	0.06836965	-0.000155	-0.23	0.06830909	0.06864381	0.06789061
1733529000	0.06852507	0.00385386	5.96	0.06464887	0.06980952	0.06462174
1733442600	0.06467121	-0.00074	-1.13	0.0653937	0.06743306	0.06381497
1733356200	0.06541094	0.00362031	5.86	0.06176863	0.06647207	0.06176863
1733269800	0.06179063	-0.000301	-0.48	0.06204892	0.06261651	0.06005665
1733183400	0.06209157	-0.001246	-1.97	0.06328731	0.06413041	0.06097073
1733097000	0.06333763	0.00013784	0.22	0.06338233	0.06387997	0.06249095
1733010600	0.06319979	0.00186875	3.05	0.06118807	0.06369828	0.06100963
1732924200	0.06133104	0.0002397	0.39	0.06109851	0.06224136	0.06039512
1732837800	0.06109134	-0.001445	-2.31	0.06228674	0.06241742	0.06032279
1732751400	0.06253667	0.00579187	10.21	0.05687667	0.06284136	0.0563241
1732665000	0.0567448	-0.001507	-2.59	0.05822595	0.0590566	0.05551852
1732578600	0.05825154	0.0008861	1.54	0.05311835	0.06036902	0.05178767
1732492200	0.05736544	-0.000651	-1.12	0.05827235	0.05890579	0.05615913
1732405800	0.05801679	0.00130458	2.30	0.05682259	0.05970112	0.05668918
1732319400	0.05671221	-0.000839	-1.46	0.05737005	0.05850522	0.055785
1732233000	0.05755139	0.0050617	9.64	0.05246598	0.05774468	0.05181514
1732146600	0.05248969	-0.000624	-1.17	0.05311835	0.05392495	0.05178767
1732060200	0.05311392	-0.001785	-3.25	0.05486496	0.05486496	0.05246649
1731973800	0.0548989	0.00249417	4.76	0.05242213	0.0548989	0.05146046
1731887400	0.05240473	-0.000954	-1.79	0.0535109	0.05389646	0.05202651
1731801000	0.0533589	0.00055104	1.04	0.05264528	0.05490078	0.05244806
1731714600	0.05280786	0.00063719	1.22	0.05242213	0.053414	0.05144971
1731628200	0.05217067	-0.002334	-4.28	0.05444989	0.05531551	0.05182213
1731541800	0.05450499	-0.000952	-1.72	0.05536277	0.05693007	0.05324767
1731455400	0.0554566	-0.00194	-3.38	0.05724909	0.05868452	0.05488167
1731369000	0.05739666	0.003029	5.57	0.05430505	0.05772779	0.05322208
1731282600	0.05436766	0.00083714	1.56	0.05317653	0.05538085	0.0527879
1731196200	0.05353052	0.00304538	6.03	0.05052148	0.05386097	0.05051278
1731109800	0.05048514	0.0009963	2.01	0.05001053	0.05092375	0.04931738
1731023400	0.04948884	0.00303208	6.53	0.04627371	0.04980445	0.04614167
1730937000	0.04645676	0.00504703	12.19	0.04139626	0.04681144	0.04138005
1730850600	0.04140973	0.00059641	1.46	0.04107843	0.04227587	0.04063299
1730764200	0.04081332	-0.001107	-2.64	0.03915696	0.04545568	0.03862401
1730677800	0.04192068	-0.00051	-1.20	0.04254866	0.04255344	0.04113063
1730591400	0.04243043	-0.000409	-0.95	0.04290231	0.04302293	0.04224499
1730505000	0.04283953	-0.000111	-0.26	0.04301644	0.04410453	0.04219125
1730418600	0.04295093	-0.00243	-5.35	0.04537277	0.04550209	0.04275201
1730332200	0.04538096	0.00042923	0.95	0.04494508	0.04636379	0.04445409
1730245800	0.04495173	0.00118823	2.72	0.04375071	0.04573035	0.04369031
1730159400	0.0437635	0.00101012	2.36	0.03915696	0.04545568	0.03862401
1730073000	0.04275338	0.00045243	1.07	0.04225011	0.04303828	0.04201673
1729986600	0.04230095	0.00112443	2.73	0.04157385	0.04266552	0.04143379
1729900200	0.04117652	-0.002011	-4.66	0.04326023	0.04363896	0.04077851
1729813800	0.04318773	0.00016378	0.38	0.04298062	0.04362668	0.04280319
1729727400	0.04302395	-0.001727	-3.86	0.04469788	0.04474002	0.04195156
1729641000	0.04475059	-0.000738	-1.62	0.04554951	0.04554951	0.04447234
1729554600	0.04548844	-0.001269	-2.71	0.0468819	0.04716885	0.04533473
1729468200	0.04675787	0.0015731	3.48	0.04522025	0.04697266	0.04497851
1729381800	0.04518477	0.00010407	0.23	0.04506074	0.04541644	0.0449159
1729295400	0.0450807	0.00067745	1.53	0.03915696	0.04564164	0.03862401
1729209000	0.04440325	-0.000127	-0.29	0.03915696	0.04545568	0.03862401
1729122600	0.04453052	0.0002124	0.48	0.04446194	0.04510595	0.04422941
1729036200	0.04431812	-0.000521	-1.16	0.04485295	0.04576157	0.04345164
1728949800	0.04483913	0.00273676	6.50	0.03915696	0.04545568	0.03862401
1728863400	0.04210237	-0.000148	-0.35	0.04229191	0.0423482	0.04157436
1728777000	0.04225062	0.00072795	1.75	0.04160848	0.0424434	0.04155201
1728690600	0.04152267	0.00087228	2.15	0.04064391	0.04214024	0.04060808
1728604200	0.04065039	0.00024703	0.61	0.04045352	0.04115417	0.03975781
1728517800	0.04040336	-0.00124	-2.98	0.04158682	0.04209657	0.04014815
1728431400	0.04164346	0.00023219	0.56	0.04144112	0.0419705	0.04105028
1728345000	0.04141127	-0.000209	-0.50	0.03915696	0.04545568	0.03862401
1728258600	0.04162042	0.0004166	1.01	0.0411221	0.04187035	0.04107775
1728172200	0.04120382	1.2E-5	0.03	0.04128468	0.04140973	0.04078261
1728085800	0.04119154	0.00109611	2.73	0.0401229	0.04162196	0.03992688
1727999400	0.04009543	-0.000186	-0.46	0.03915696	0.04545568	0.03862401