Piranhas$PIR

US$ 0.787464

0.0024

(

0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 4513

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.704626

Exchange

Ask

US$ 0.71597

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 111,680

Genesis Date

12/02/2020

Days Range 0.781434-0.791538

52 Weeks Range 0.525451-1.00

Circulating Supply 0 / 141,822

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	Change	Change %	Low	High
1	0.82375171	-0.03628774	-4.40517932278	0.71792667	0.83140444	CX
4	0.9471846	-0.15972063	-16.8626717537	0.71792667	0.9508855	CX
12	0.63834654	0.14911743	23.3599495973	0.55160339	1.0001422	CX
26	0.77447065	0.01299332	1.67770334486	0.52545107	1.0001422	CX
52	0.60263135	0.18483262	30.6709267614	0.52545107	1.0001422	CX
156	0.80717201	-0.01970804	-2.44161588309	0.21575783	1.0001422	CX
260	0	0	0	0	1.01114254	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.78584863	0.02339431	3.07	0.76370419	0.79231971	0.76200602
1736812200	0.76245432	-0.032421	-4.08	0.81272943	0.81850127	0.71792667
1736725800	0.7948755	-0.006198	-0.77	0.79966789	0.80315438	0.78618729
1736639400	0.8010737	0.00369846	0.46	0.79576478	0.80813438	0.7851835
1736553000	0.79737524	0.0146184	1.87	0.81272943	0.81850127	0.77966505
1736466600	0.78275684	-0.028545	-3.52	0.80958161	0.81734885	0.77182959
1736380200	0.8113017	-0.011502	-1.40	0.82375171	0.83140444	0.78280313
1736293800	0.82280395	-0.075319	-8.39	0.89885861	0.90163367	0.81822595
1736207400	0.89812282	0.01136824	1.28	0.81272943	0.90968841	0.80690157
1736121000	0.88675458	-0.004305	-0.48	0.89063332	0.89394683	0.87741829
1736034600	0.89105969	0.01273506	1.45	0.87874369	0.89406621	0.87098132
1735948200	0.87832463	0.03859988	4.60	0.84098193	0.88378704	0.83469114
1735861800	0.83972475	0.02332366	2.86	0.81272943	0.85048389	0.80690157
1735775400	0.81640109	0.00437578	0.54	0.81272943	0.8202506	0.80690157
1735689000	0.81202531	-0.004956	-0.61	0.81768507	0.83867709	0.80724753
1735602600	0.81698095	-0.000419	-0.05	0.81159651	0.83581676	0.80406316
1735516200	0.81740001	-0.009794	-1.18	0.82711394	0.82979154	0.80966932
1735429800	0.82719434	0.01701338	2.10	0.81118963	0.82961125	0.8098155
1735343400	0.81018096	-0.001116	-0.14	0.81159651	0.83581676	0.80526187
1735257000	0.81129683	-0.039511	-4.64	0.854253	0.85535669	0.80466008
1735170600	0.85080793	-0.000363	-0.04	0.84951664	0.86265371	0.83864786
1735084200	0.85117095	0.01892595	2.27	0.83208176	0.86074844	0.8182625
1734997800	0.832245	0.03479179	4.36	0.8326738	0.84269715	0.75906529
1734911400	0.79745321	-0.014918	-1.84	0.81597228	0.8265292	0.79126231
1734825000	0.81237128	-0.03209	-3.80	0.84633226	0.86569677	0.80228215
1734738600	0.84446111	0.00625911	0.75	0.8326738	0.85012087	0.75906529
1734652200	0.838202	-0.04519	-5.12	0.88169417	0.90538329	0.81267096
1734565800	0.88339234	-0.061892	-6.55	0.9471846	0.9508855	0.88264924
1734479400	0.94528421	-0.028452	-2.92	0.96870533	0.98455898	0.93798719
1734393000	0.97373649	0.01065194	1.11	0.9339111	1.0001422	0.91985063
1734306600	0.96308455	0.02128683	2.26	0.94337651	0.96308455	0.93444467
1734220200	0.94179772	-0.009017	-0.95	0.95270549	0.96067252	0.93204238
1734133800	0.95081484	0.00600816	0.64	0.94701162	0.96570124	0.93945391
1734047400	0.94480668	0.01059347	1.13	0.93406946	0.97088834	0.92626567
1733961000	0.93421321	0.05236067	5.94	0.88591645	0.93819916	0.86852543
1733874600	0.88185254	-0.022135	-2.45	0.90107817	0.91991885	0.85731068
1733788200	0.90398723	-0.068918	-7.08	0.9339111	0.96303582	0.86677853
1733701800	0.97290568	-0.003506	-0.36	0.97542492	0.9777395	0.95872583
1733615400	0.97641166	-0.00222	-0.23	0.97554674	0.98032695	0.96957025
1733529000	0.97863122	0.05503828	5.96	0.92327378	0.99697488	0.92288639
1733442600	0.92359294	-0.010564	-1.13	0.9339111	0.96303582	0.91136465
1733356200	0.93415717	0.05170284	5.86	0.88214003	0.94931158	0.88214003
1733269800	0.88245433	-0.004298	-0.48	0.88614304	0.89424894	0.85769076
1733183400	0.88675214	-0.017795	-1.97	0.90382887	0.91586956	0.87074499
1733097000	0.9045476	0.00196861	0.22	0.90518594	0.91229292	0.89245575
1733010600	0.90257899	0.02668832	3.05	0.87384896	0.90969815	0.87130049
1732924200	0.87589067	0.00342314	0.39	0.87256985	0.8888913	0.86252458
1732837800	0.87246753	-0.020641	-2.31	0.88953938	0.89140566	0.86149154
1732751400	0.89310871	0.08271578	10.21	0.81227626	0.89746012	0.80438476
1732665000	0.81039293	-0.021518	-2.59	0.83154575	0.84340858	0.79288008
1732578600	0.83191121	0.01265466	1.54	0.75860237	0.86215181	0.73959845
1732492200	0.81925655	-0.009302	-1.12	0.83220845	0.84125481	0.80202877
1732405800	0.82855873	0.01863116	2.30	0.81150393	0.8526133	0.80959866
1732319400	0.80992757	-0.011985	-1.46	0.81932233	0.83553414	0.79668574
1732233000	0.82191223	0.07228799	9.64	0.74928558	0.82467267	0.73999071
1732146600	0.74962424	-0.008915	-1.18	0.75860237	0.77012167	0.73959845
1732060200	0.75853903	-0.025492	-3.25	0.78354624	0.78354624	0.74929289
1731973800	0.78403108	0.03562017	4.76	0.74865942	0.78403108	0.73492544
1731887400	0.74841091	-0.013627	-1.79	0.76420853	0.76971479	0.74300941
1731801000	0.7620377	0.00786958	1.04	0.75184623	0.78405788	0.74902976
1731714600	0.75416812	0.00909995	1.22	0.74865942	0.76282465	0.73477194
1731628200	0.74506817	-0.033337	-4.28	0.77761847	0.78998077	0.7400906
1731541800	0.77840543	-0.01359	-1.72	0.79065565	0.81303886	0.76044916
1731455400	0.79199567	-0.027707	-3.38	0.81759493	0.83809479	0.783785
1731369000	0.81970241	0.04325828	5.57	0.77554997	0.82443146	0.7600837
1731282600	0.77644413	0.01195542	1.56	0.75943318	0.79091391	0.75388307
1731196200	0.76448871	0.04349217	6.03	0.72151549	0.76920802	0.72139123
1731109800	0.72099654	0.01422858	2.01	0.71421847	0.72726052	0.70431938
1731023400	0.70676796	0.04330214	6.53	0.66085157	0.7112753	0.65896579
1730937000	0.66346582	0.07207845	12.19	0.59119489	0.6685311	0.59096343
1730850600	0.59138737	0.00851766	1.46	0.58665588	0.60375697	0.58029444
1730764200	0.58286971	-0.015815	-2.64	0.55921471	0.64916903	0.55160339
1730677800	0.59868439	-0.00728	-1.20	0.60765277	0.60772099	0.58740142
1730591400	0.60596435	-0.005842	-0.95	0.61270343	0.61442597	0.60331598
1730505000	0.61180684	-0.001591	-0.26	0.61433338	0.62987274	0.60254852
1730418600	0.6133978	-0.034704	-5.35	0.64798494	0.64983173	0.61055696
1730332200	0.64810189	0.00612999	0.95	0.64187688	0.66213799	0.63486493
1730245800	0.6419719	0.01696952	2.72	0.62481965	0.65309163	0.62395716
1730159400	0.62500238	0.01442593	2.36	0.55921471	0.64916903	0.55160339
1730073000	0.61057645	0.00646133	1.07	0.60338907	0.61464524	0.60005608
1729986600	0.60411512	0.01605831	2.73	0.59373118	0.60932171	0.5917309
1729900200	0.58805681	-0.028723	-4.66	0.617815	0.62322381	0.58237269
1729813800	0.61677953	0.00233895	0.38	0.61382174	0.62304839	0.61128788
1729727400	0.61444058	-0.024659	-3.86	0.63834654	0.63894833	0.59912537
1729641000	0.63909939	-0.010537	-1.62	0.65050905	0.65050905	0.63512562
1729554600	0.64963682	-0.018129	-2.71	0.66953733	0.67363536	0.64744162
1729468200	0.66776607	0.02246604	3.48	0.6458068	0.6708335	0.64235442
1729381800	0.64530003	0.00148621	0.23	0.64352876	0.64860866	0.64146026
1729295400	0.64381382	0.00967494	1.53	0.55921471	0.65182471	0.55160339
1729209000	0.63413888	-0.001818	-0.29	0.55921471	0.64916903	0.55160339
1729122600	0.63595643	0.00303332	0.48	0.634977	0.64417441	0.63165619
1729036200	0.63292311	-0.007441	-1.16	0.64056123	0.65353749	0.62054864