We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735862522 | RCT/ETH | https://www.digifinex.com/en-ww/trade/ETH/RCT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/RCT | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.00041358 | 1.1E-5 | 2.74 | 0.00040029 | 0.00041888 | 0.00039742 | 0 |
| 1735775400 | 0.0004021 | 2.0E-6 | 0.50 | 0.00040029 | 0.00040399 | 0.00039742 | 0 |
| 1735689000 | 0.00039994 | -2.0E-6 | -0.50 | 0.00040273 | 0.00041307 | 0.00039759 | 0 |
| 1735602600 | 0.00040238 | -2.1E-7 | -0.05 | 0.00037363 | 0.00041041 | 0.00036427 | 0 |
| 1735516200 | 0.00040259 | -5.0E-6 | -1.23 | 0.00040737 | 0.00040869 | 0.00039878 | 0 |
| 1735429800 | 0.00040741 | 8.0E-6 | 2.00 | 0.00039953 | 0.0004086 | 0.00039885 | 0 |
| 1735343400 | 0.00039903 | -5.5E-7 | -0.14 | 0.00039973 | 0.00041166 | 0.00039661 | 0 |
| 1735257000 | 0.00039958 | -1.9E-5 | -4.53 | 0.00042074 | 0.00042128 | 0.00039631 | 0 |
| 1735170600 | 0.00041904 | -1.8E-7 | -0.04 | 0.00041841 | 0.00042488 | 0.00041305 | 0 |
| 1735084200 | 0.00041922 | 9.0E-6 | 2.20 | 0.00040982 | 0.00042394 | 0.00040301 | 0 |
| 1734997800 | 0.0004099 | 1.7E-5 | 4.33 | 0.00037363 | 0.00041435 | 0.00036427 | 0 |
| 1734911400 | 0.00039276 | -7.0E-6 | -1.75 | 0.00040189 | 0.00040709 | 0.00038972 | 0 |
| 1734825000 | 0.00040011 | -1.6E-5 | -3.85 | 0.00041684 | 0.00042638 | 0.00039514 | 0 |
| 1734738600 | 0.00041592 | 3.0E-6 | 0.73 | 0.00041011 | 0.00041871 | 0.00037386 | 0 |
| 1734652200 | 0.00041283 | -2.2E-5 | -5.06 | 0.00043426 | 0.00044592 | 0.00040026 | 0 |
| 1734565800 | 0.00043509 | -3.0E-5 | -6.44 | 0.00046651 | 0.00046833 | 0.00043473 | 0 |
| 1734479400 | 0.00046558 | -1.4E-5 | -2.92 | 0.00047711 | 0.00048492 | 0.00046198 | 0 |
| 1734393000 | 0.00047959 | 5.0E-6 | 1.05 | 0.00037363 | 0.0004926 | 0.00036427 | 0 |
| 1734306600 | 0.00047434 | 1.0E-5 | 2.16 | 0.00046464 | 0.00047434 | 0.00046024 | 0 |
| 1734220200 | 0.00046386 | -4.0E-6 | -0.85 | 0.00046923 | 0.00047316 | 0.00045905 | 0 |
| 1734133800 | 0.0004683 | 3.0E-6 | 0.64 | 0.00046643 | 0.00047563 | 0.0004627 | 0 |
| 1734047400 | 0.00046534 | 5.0E-6 | 1.09 | 0.00046005 | 0.00047819 | 0.00045621 | 0 |
| 1733961000 | 0.00046012 | 2.6E-5 | 5.99 | 0.00043634 | 0.00046209 | 0.00042777 | 0 |
| 1733874600 | 0.00043433 | -1.1E-5 | -2.47 | 0.0004438 | 0.00045308 | 0.00042225 | 0 |
| 1733788200 | 0.00044524 | -3.4E-5 | -7.10 | 0.00037363 | 0.00047286 | 0.00036427 | 0 |
| 1733701800 | 0.00047918 | -2.0E-6 | -0.42 | 0.00048042 | 0.00048156 | 0.0004722 | 0 |
| 1733615400 | 0.00048091 | -1.0E-6 | -0.21 | 0.00048048 | 0.00048284 | 0.00047754 | 0 |
| 1733529000 | 0.000482 | 2.7E-5 | 5.94 | 0.00045474 | 0.00049104 | 0.00045454 | 0 |
| 1733442600 | 0.00045489 | -5.0E-6 | -1.09 | 0.00045997 | 0.00047432 | 0.00044887 | 0 |
| 1733356200 | 0.0004601 | 2.5E-5 | 5.75 | 0.00043448 | 0.00046756 | 0.00043448 | 0 |
| 1733269800 | 0.00043463 | -2.0E-6 | -0.46 | 0.00043645 | 0.00044044 | 0.00042243 | 0 |
| 1733183400 | 0.00043675 | -9.0E-6 | -2.02 | 0.00044516 | 0.00045109 | 0.00042886 | 0 |
| 1733097000 | 0.00044551 | 9.7E-7 | 0.22 | 0.00044583 | 0.00044933 | 0.00043956 | 0 |
| 1733010600 | 0.00044454 | 1.3E-5 | 3.01 | 0.00043039 | 0.00044805 | 0.00042914 | 0 |
| 1732924200 | 0.0004314 | 2.0E-6 | 0.47 | 0.00042976 | 0.0004378 | 0.00042481 | 0 |
| 1732837800 | 0.00042971 | -1.0E-5 | -2.27 | 0.00043812 | 0.00043904 | 0.00042431 | 0 |
| 1732751400 | 0.00043988 | 4.1E-5 | 10.27 | 0.00040007 | 0.00044202 | 0.00039618 | 0 |
| 1732665000 | 0.00039914 | -1.1E-5 | -2.68 | 0.00040956 | 0.0004154 | 0.00039051 | 0 |
| 1732578600 | 0.00040974 | 6.0E-6 | 1.49 | 0.00037363 | 0.00042463 | 0.00036427 | 0 |
| 1732492200 | 0.0004035 | -5.0E-6 | -1.23 | 0.00040988 | 0.00041434 | 0.00039502 | 0 |
| 1732405800 | 0.00040809 | 9.0E-6 | 2.26 | 0.00039969 | 0.00041993 | 0.00039875 | 0 |
| 1732319400 | 0.00039891 | -6.0E-6 | -1.48 | 0.00040354 | 0.00041152 | 0.00039239 | 0 |
| 1732233000 | 0.00040481 | 3.6E-5 | 9.75 | 0.00036904 | 0.00040617 | 0.00036446 | 0 |
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
| 1732060200 | 0.0003736 | -1.3E-5 | -3.37 | 0.00038592 | 0.00038592 | 0.00036904 | 0 |
| 1731973800 | 0.00038615 | 1.8E-5 | 4.88 | 0.00040687 | 0.0004153 | 0.00036677 | 0 |
| 1731887400 | 0.00036861 | -7.0E-6 | -1.87 | 0.00037639 | 0.0003791 | 0.00036595 | 0 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 4.0E-6 | 1.09 | 0.00036873 | 0.00037571 | 0.00036189 | 0 |
| 1731628200 | 0.00036696 | -1.6E-5 | -4.17 | 0.000383 | 0.00038908 | 0.00036451 | 0 |
| 1731541800 | 0.00038338 | -7.0E-6 | -1.79 | 0.00038942 | 0.00040044 | 0.00037454 | 0 |
| 1731455400 | 0.00039008 | -1.4E-5 | -3.47 | 0.00040269 | 0.00041278 | 0.00038603 | 0 |
| 1731369000 | 0.00040372 | 2.1E-5 | 5.49 | 0.00038198 | 0.00040605 | 0.00037436 | 0 |
| 1731282600 | 0.00038242 | 6.0E-6 | 1.59 | 0.00037404 | 0.00038954 | 0.00037131 | 0 |
| 1731196200 | 0.00037653 | 2.1E-5 | 5.91 | 0.00035536 | 0.00037885 | 0.0003553 | 0 |
| 1731109800 | 0.00035511 | 7.0E-6 | 2.01 | 0.00035177 | 0.00035819 | 0.00034689 | 0 |
| 1731023400 | 0.0003481 | 2.1E-5 | 6.43 | 0.00032548 | 0.00035032 | 0.00032456 | 0 |
| 1730937000 | 0.00032677 | 3.5E-5 | 12.02 | 0.00029118 | 0.00032927 | 0.00029106 | 0 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 0 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00040687 | 0.0004153 | 0.00028358 | 0 |
| 1730677800 | 0.00029487 | -4.0E-6 | -1.34 | 0.00029928 | 0.00029932 | 0.00028931 | 0 |
| 1730591400 | 0.00029845 | -3.0E-6 | -1.00 | 0.00030177 | 0.00030262 | 0.00029715 | 0 |
| 1730505000 | 0.00030133 | -7.8E-7 | -0.26 | 0.00030257 | 0.00031023 | 0.00029677 | 0 |
| 1730418600 | 0.00030211 | -1.7E-5 | -5.33 | 0.00031915 | 0.00032006 | 0.00030071 | 0 |
| 1730332200 | 0.0003192 | 3.0E-6 | 0.95 | 0.00031614 | 0.00032612 | 0.00031269 | 0 |
| 1730245800 | 0.00031619 | 8.0E-6 | 2.60 | 0.00030774 | 0.00032166 | 0.00030731 | 0 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00040687 | 0.0004153 | 0.00029857 | 0 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00030273 | 0.00029554 | 0 |
| 1729986600 | 0.00029754 | 8.0E-6 | 2.76 | 0.00029243 | 0.0003001 | 0.00029144 | 0 |
| 1729900200 | 0.00028963 | -1.4E-5 | -4.61 | 0.00030429 | 0.00030695 | 0.00028683 | 0 |
| 1729813800 | 0.00030378 | 1.0E-6 | 0.33 | 0.00030232 | 0.00030687 | 0.00030107 | 0 |
| 1729727400 | 0.00030263 | -1.2E-5 | -3.81 | 0.0003144 | 0.0003147 | 0.00029508 | 0 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 0 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 0 |
| 1729468200 | 0.00032889 | 1.1E-5 | 3.46 | 0.00031807 | 0.0003304 | 0.00031637 | 0 |
| 1729381800 | 0.00031782 | 7.3E-7 | 0.23 | 0.00031695 | 0.00031945 | 0.00031593 | 0 |
| 1729295400 | 0.00031709 | 5.0E-6 | 1.60 | 0.00040687 | 0.0004153 | 0.00031311 | 0 |
| 1729209000 | 0.00031233 | -8.9E-7 | -0.28 | 0.00040687 | 0.0004153 | 0.00031162 | 0 |
| 1729122600 | 0.00031322 | 1.0E-6 | 0.32 | 0.00031274 | 0.00031727 | 0.0003111 | 0 |
| 1729036200 | 0.00031173 | -4.0E-6 | -1.27 | 0.00031549 | 0.00032188 | 0.00030563 | 0 |
| 1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00040687 | 0.0004153 | 0.0003019 | 0 |
| 1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
| 1728777000 | 0.00029719 | 5.0E-6 | 1.71 | 0.00029267 | 0.00029854 | 0.00029227 | 0 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 0 |
| 1728604200 | 0.00028593 | 2.0E-6 | 0.70 | 0.00028455 | 0.00028947 | 0.00027965 | 0 |
| 1728517800 | 0.00028419 | -9.0E-6 | -3.07 | 0.00029252 | 0.0002961 | 0.0002824 | 0 |
| 1728431400 | 0.00029292 | 2.0E-6 | 0.69 | 0.00029149 | 0.00029522 | 0.00028874 | 0 |
| 1728345000 | 0.00029128 | -1.0E-6 | -0.34 | 0.00040687 | 0.0004153 | 0.00028894 | 0 |
| 1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
| 1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
| 1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
| 1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00040687 | 0.0004153 | 0.00027766 | 0 |
|
RCT/BTC - BTC
-
|
RCT/EUR 0.00000000 €
+0.00%
|
|
RCT/USD $ 0.000415
+0.24%
|
RCT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
