We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SLS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SLS | 0 | - | |||
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728000136 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 91.94851888 | 0.1 | 0.11 | 99.61121701 | 100.17661671 | 90.89300017 | 0 |
| 1727913000 | 91.84745359 | -0.3 | -0.32 | 92.05041642 | 94.24818932 | 90.75834228 | 0 |
| 1727826600 | 92.14441516 | -3.54 | -3.70 | 95.83055191 | 96.96861459 | 91.13436751 | 0 |
| 1727740200 | 95.6813221 | -3.74 | -3.76 | 99.16821843 | 99.21769942 | 95.23891366 | 0 |
| 1727653800 | 99.41663719 | -0.19 | -0.19 | 99.68683061 | 99.87166555 | 99.04088433 | 0 |
| 1727567400 | 99.60728274 | 0.12 | 0.12 | 99.61121701 | 100.17661671 | 99.04354753 | 0 |
| 1727481000 | 99.48746915 | 0.89 | 0.90 | 98.52829461 | 100.6228081 | 98.12424528 | 0 |
| 1727394600 | 98.59855155 | 3.29 | 3.45 | 95.62309493 | 99.48299013 | 94.83215574 | 0 |
| 1727308200 | 95.30806599 | -2.07 | -2.12 | 97.2500358 | 97.77706126 | 95.26928318 | 0 |
| 1727221800 | 97.37454025 | 1.48 | 1.54 | 95.82574 | 97.84146221 | 94.92769793 | 0 |
| 1727135400 | 95.89738907 | -0.2 | -0.21 | 93.41795285 | 96.64365918 | 90.56200718 | 0 |
| 1727049000 | 96.10085125 | -0.01 | -0.01 | 95.89984042 | 96.73631119 | 94.42382412 | 0 |
| 1726962600 | 96.10735793 | 0.64 | 0.67 | 95.63846884 | 96.10735793 | 94.99032845 | 0 |
| 1726876200 | 95.47055125 | 0.12 | 0.12 | 95.21558042 | 96.99825778 | 94.45812791 | 0 |
| 1726789800 | 95.35377915 | 2.69 | 2.90 | 93.48419987 | 96.62674183 | 93.35836382 | 0 |
| 1726703400 | 92.66836887 | 1.47 | 1.61 | 91.24454215 | 92.87440346 | 89.65503735 | 0 |
| 1726617000 | 91.19937373 | 2.94 | 3.33 | 88.13426119 | 92.81189399 | 87.2117056 | 0 |
| 1726530600 | 88.26389532 | -1.23 | -1.37 | 89.54342519 | 89.58591529 | 87.09018212 | 0 |
| 1726444200 | 89.49164417 | -1.33 | -1.46 | 90.80502389 | 91.37966912 | 88.90316847 | 0 |
| 1726357800 | 90.81826421 | -0.86 | -0.94 | 91.61085276 | 91.77149195 | 90.04412132 | 0 |
| 1726271400 | 91.67902152 | 3.64 | 4.14 | 88.02599316 | 91.79188962 | 87.25113908 | 0 |
| 1726185000 | 88.03405841 | 1.22 | 1.41 | 86.84660553 | 88.60658519 | 86.81378466 | 0 |
| 1726098600 | 86.81016816 | -0.36 | -0.42 | 87.20822529 | 87.76365314 | 84.06840705 | 0 |
| 1726012200 | 87.17277148 | 0.74 | 0.85 | 86.18631431 | 87.81616049 | 85.38697697 | 0 |
| 1725925800 | 86.43671534 | 3.26 | 3.92 | 93.41795285 | 93.41795285 | 82.82516323 | 0 |
| 1725839400 | 83.17619073 | 1.32 | 1.61 | 81.97651136 | 83.70297408 | 81.16252645 | 0 |
| 1725753000 | 81.85945176 | 0.33 | 0.41 | 81.69056574 | 82.95755135 | 81.32355906 | 0 |
| 1725666600 | 81.5270969 | -3.44 | -4.05 | 84.99568376 | 86.15155656 | 79.50426275 | 0 |
| 1725580200 | 84.96809849 | -2.63 | -3.00 | 87.77244472 | 88.12168666 | 84.39849214 | 0 |
| 1725493800 | 87.59617438 | 0.35 | 0.40 | 86.88482846 | 88.52644718 | 84.46080489 | 0 |
| 1725407400 | 87.24744692 | -2.28 | -2.54 | 89.47913018 | 90.46763014 | 87.11622395 | 0 |
| 1725321000 | 89.52578152 | 2.88 | 3.33 | 93.41795285 | 93.41795285 | 86.85376288 | 0 |
| 1725234600 | 86.64352165 | -2.57 | -2.88 | 89.21302234 | 89.33634651 | 86.62248844 | 0 |
| 1725148200 | 89.20878544 | -0.22 | -0.24 | 89.43869801 | 89.80394939 | 88.92342995 | 0 |
| 1725061800 | 89.42477675 | -0.42 | -0.47 | 89.7275338 | 90.61067105 | 87.63062949 | 0 |
| 1724975400 | 89.84513815 | 0.29 | 0.32 | 89.31909626 | 92.56660752 | 89.09351138 | 0 |
| 1724889000 | 89.55740698 | -0.72 | -0.80 | 90.02903492 | 91.09426824 | 87.64865146 | 0 |
| 1724802600 | 90.27648524 | -4.91 | -5.16 | 95.14131355 | 95.62604563 | 87.80301095 | 0 |
| 1724716200 | 95.18698132 | -2.07 | -2.13 | 97.38647924 | 97.5207437 | 95.18698132 | 0 |
| 1724629800 | 97.26136952 | 0.41 | 0.42 | 97.14261515 | 98.35671513 | 96.60472506 | 0 |
| 1724543400 | 96.850753 | -0.03 | -0.03 | 97.00428024 | 97.60107843 | 96.3392225 | 0 |
| 1724457000 | 96.87767247 | 5.5 | 6.02 | 91.37269336 | 98.08311705 | 91.37269336 | 0 |
| 1724370600 | 91.3746151 | -1.2 | -1.30 | 93.41795285 | 93.41795285 | 90.56200718 | 0 |
| 1724284200 | 92.5763524 | 3.13 | 3.50 | 89.28895371 | 92.88958066 | 89.11366694 | 0 |
| 1724197800 | 89.44788301 | -0.42 | -0.47 | 89.88112157 | 92.80576561 | 88.68558832 | 0 |
| 1724111400 | 89.869001 | 0.93 | 1.04 | 93.41795285 | 93.41795285 | 87.68575464 | 0 |
| 1724025000 | 88.94069534 | -0.99 | -1.10 | 90.01814002 | 91.11400011 | 88.94069534 | 0 |
| 1723938600 | 89.93113217 | 0.76 | 0.86 | 89.09328441 | 90.28164519 | 89.03976323 | 0 |
| 1723852200 | 89.16659798 | 2.01 | 2.31 | 87.10086517 | 90.53020014 | 86.50797098 | 0 |
| 1723765800 | 87.15234355 | -1.9 | -2.13 | 88.92170493 | 90.54935699 | 85.17078895 | 0 |
| 1723679400 | 89.05005285 | -2.54 | -2.77 | 91.58166352 | 93.46552723 | 88.50279618 | 0 |
| 1723593000 | 91.58659649 | 1.7 | 1.90 | 89.81544956 | 93.14482386 | 88.50234222 | 0 |
| 1723506600 | 89.88221106 | 0.86 | 0.97 | 93.41795285 | 93.41795285 | 87.5646851 | 0 |
| 1723420200 | 89.02304259 | -3.07 | -3.34 | 92.46844753 | 93.41731731 | 88.28418706 | 0 |
| 1723333800 | 92.09796054 | 0.27 | 0.29 | 92.12044639 | 93.03859862 | 91.24407306 | 0 |
| 1723247400 | 91.83191323 | -1.66 | -1.78 | 93.41795285 | 93.41795285 | 90.20730266 | 0 |
| 1723161000 | 93.49249209 | 10.05 | 12.04 | 83.2715816 | 94.80455534 | 82.95372301 | 0 |
| 1723074600 | 83.44291897 | -1.28 | -1.51 | 84.81081856 | 87.29220678 | 82.59936651 | 0 |
| 1722988200 | 84.71930143 | 2.6 | 3.17 | 81.70087049 | 86.35193186 | 81.70087049 | 0 |
| 1722901800 | 82.11699499 | -5.96 | -6.77 | 91.80311742 | 92.41618229 | 7.77468765 | 0 |
| 1722815400 | 88.07890906 | -3.85 | -4.19 | 91.80311742 | 92.41618229 | 86.73948752 | 0 |
| 1722729000 | 91.92937715 | -1.04 | -1.12 | 92.94190642 | 94.0440462 | 90.639482 | 0 |
| 1722642600 | 92.97108053 | -5.75 | -5.82 | 98.9997107 | 99.14664048 | 92.58806441 | 0 |
| 1722556200 | 98.72102834 | 0.81 | 0.83 | 97.84509384 | 99.23022855 | 94.25990133 | 0 |
| 1722469800 | 97.90934346 | -2.31 | -2.31 | 100.12728704 | 101.10837243 | 97.63624473 | 0 |
| 1722383400 | 100.22257199 | -0.89 | -0.88 | 101.11683111 | 101.35001214 | 98.81635868 | 0 |
| 1722297000 | 101.11480344 | -2.12 | -2.05 | 86.12707331 | 105.9226 | 81.26250225 | 0 |
| 1722210600 | 103.23189358 | 0.2 | 0.20 | 102.59740208 | 103.32286596 | 101.55351972 | 0 |
| 1722124200 | 103.02782613 | 0.27 | 0.26 | 102.76456307 | 104.99443051 | 100.92231182 | 0 |
| 1722037800 | 102.7583439 | 3.27 | 3.29 | 99.55019046 | 103.20483792 | 99.55019046 | 0 |
| 1721951400 | 99.48424607 | 0.55 | 0.56 | 98.95596467 | 100.01475185 | 96.07785092 | 0 |
| 1721865000 | 98.93220774 | -0.86 | -0.86 | 99.81722133 | 101.5205324 | 98.63450471 | 0 |
| 1721778600 | 99.79488679 | -2.47 | -2.41 | 102.29773191 | 102.49550454 | 99.05445756 | 0 |
| 1721692200 | 102.26373076 | -0.5 | -0.49 | 86.12707331 | 103.35364405 | 81.26250225 | 0 |
| 1721605800 | 102.76342819 | 1.07 | 1.05 | 101.5777306 | 103.34259783 | 99.7237976 | 0 |
| 1721519400 | 101.69721129 | 0.67 | 0.66 | 100.99751686 | 102.32335005 | 100.37165048 | 0 |
| 1721433000 | 101.02824955 | 4.25 | 4.39 | 96.79503771 | 102.05955738 | 95.78402162 | 0 |
| 1721346600 | 96.78087434 | -0.32 | -0.33 | 96.97197385 | 98.51499375 | 95.67838653 | 0 |
| 1721260200 | 97.09992835 | -1.53 | -1.55 | 98.49353686 | 100.01826243 | 96.70223438 | 0 |
| 1721173800 | 98.63262837 | 0.66 | 0.67 | 98.13221974 | 98.90873832 | 94.5717072 | 0 |
| 1721087400 | 97.97513653 | 5.57 | 6.03 | 86.12707331 | 98.11841954 | 81.26250225 | 0 |
| 1721001000 | 92.40023337 | 2.78 | 3.10 | 89.63199162 | 92.89799394 | 89.63199162 | 0 |
| 1720914600 | 89.62395663 | 2.03 | 2.32 | 87.59876192 | 90.48005335 | 87.44399387 | 0 |
| 1720828200 | 87.59302696 | 0.8 | 0.92 | 86.78014667 | 88.57524723 | 85.61068551 | 0 |
| 1720741800 | 86.79355344 | -0.6 | -0.69 | 87.18861448 | 89.79794207 | 86.41447159 | 0 |
| 1720655400 | 87.39427077 | -0.43 | -0.49 | 87.67089521 | 89.88390583 | 86.5123592 | 0 |
| 1720569000 | 87.82451324 | 2.1 | 2.45 | 85.8061127 | 88.12534856 | 85.18241017 | 0 |
| 1720482600 | 85.72677668 | 1.2 | 1.42 | 86.12707331 | 87.9354142 | 81.26250225 | 0 |
| 1720396200 | 84.52249724 | -3.49 | -3.96 | 87.98761891 | 88.34077999 | 84.48923754 | 0 |
| 1720309800 | 88.00791066 | 2.23 | 2.60 | 85.6037854 | 88.49075126 | 84.81375413 | 0 |
| 1720223400 | 85.78143274 | -0.81 | -0.94 | 86.12707331 | 86.91445653 | 81.26250225 | 0 |
| 1720137000 | 86.59547818 | -4.51 | -4.95 | 91.0368128 | 91.39160811 | 85.88351186 | 0 |
|
SLS/BTC 0.00151318 BTC
+0.00%
|
SLS/EUR 83.61 €
+0.33%
|
|
SLS/USD $ 92.25
+0.35%
|
SLS/GBP £ 70.22
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
