We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | LATOKEN | 3385.344 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,628.55 | 1738510481 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STRONG-USDT | 94.109876363 | Recently |
| 1.99 | Gate.io | 211.881 | /cdn/crypto/logos/exchanges/GATE.png | $ 420.84 | 1738507452 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 2 | https://gate.io/trade/STRONG_USDT | 5.89012363697 | 52 minutes ago |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738454528 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 3 | https://trade.kucoin.com/STRONG-USDT | 0 | 16 hours ago |
| 0.00072 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 4 | https://gate.io/trade/STRONG_ETH | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRONG/USDT | https://poloniex.com/exchange#USDT_STRONG | USDT | 5 | https://poloniex.com/exchange#USDT_STRONG | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRONG/ETH | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 6 | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | - | |||
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 7 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3858064 | -0.171792 | -7.20058425529 | 2.1858984 | 85.77292046 | 231.85379587 | CX |
| 4 | 3.2168664 | -1.002852 | -31.1748103683 | 2.1216024 | 88.9600095 | 291.02285198 | CX |
| 12 | 2.7118161 | -0.4978017 | -18.3567646788 | 2.1216024 | 88.9600095 | 244.33506968 | CX |
| 26 | 2.5280158 | -0.3140014 | -12.4208638253 | 1.5959358 | 88.9600095 | 256.60101539 | CX |
| 52 | 4.2793206 | -2.0653062 | -48.2624788617 | 1.5959358 | 98.7585033 | 1328.86644061 | CX |
| 156 | 492.38882309 | -490.17480869 | -99.5503524255 | 0.557279 | 503.67809664 | 1354.09499646 | CX |
| 260 | 40.80143154 | -38.58741714 | -94.5736845095 | 0.557279 | 1248.92732391 | 1251.08143925 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 2.2513824 | -0.12 | -4.90 | 2.3765616 | 2.3960232 | 2.234628 | 0 |
| 1738367400 | 2.3674392 | 0.03 | 1.09 | 2.3418648 | 2.4743952 | 2.31444 | 0 |
| 1738281000 | 2.3419152 | 0.1 | 4.31 | 2.2393152 | 2.3636808 | 2.226888 | 0 |
| 1738194600 | 2.2452048 | 0.03 | 1.54 | 2.2251312 | 2.2802328 | 2.2041936 | 0 |
| 1738108200 | 2.2111632 | -0.07 | -3.03 | 2.3040576 | 2.319084 | 2.1900456 | 0 |
| 1738021800 | 2.2803408 | -0.05 | -2.16 | 2.3739264 | 85.77292046 | 2.1858984 | 1622 |
| 1737935400 | 2.3306328 | -0.06 | -2.59 | 2.3858064 | 2.4189048 | 2.3306328 | 0 |
| 1737849000 | 2.3925744 | 0.01 | 0.33 | 2.3834664 | 2.4114816 | 2.356992 | 0 |
| 1737762600 | 2.3846328 | -0.01 | -0.56 | 2.4034248 | 2.4597 | 2.3593968 | 0 |
| 1737676200 | 2.397996 | 0.06 | 2.65 | 2.3354496 | 2.408364 | 2.2979952 | 0 |
| 1737589800 | 2.3361768 | -0.06 | -2.32 | 2.3994936 | 2.4229008 | 2.3261976 | 0 |
| 1737503400 | 2.3916528 | -81.68 | -97.16 | 2.352924 | 2.4219504 | 2.3079456 | 0 |
| 1737417000 | 84.06824039 | 81.75 | 3,521.69 | 2.3739264 | 88.35662856 | 2.2531392 | 1622 |
| 1737330600 | 2.321244 | -0.06 | -2.62 | 2.3739264 | 2.4790896 | 2.2531392 | 0 |
| 1737244200 | 2.3838048 | -0.12 | -4.87 | 2.5030512 | 2.516436 | 2.3274288 | 0 |
| 1737157800 | 2.5057224 | 0.13 | 5.41 | 2.3808024 | 2.538396 | 2.3808024 | 0 |
| 1737071400 | 2.3772096 | -0.1 | -4.04 | 2.4804432 | 2.4875712 | 2.352276 | 0 |
| 1736985000 | 2.4773544 | 0.16 | 6.68 | 2.3200056 | 2.5015464 | 2.2941792 | 0 |
| 1736898600 | 2.322324 | 0.07 | 3.07 | 2.2568832 | 2.3414472 | 2.2518648 | 0 |
| 1736812200 | 2.2531896 | -0.1 | -4.08 | 2.351628 | 85.33559821 | 2.1216024 | 1622 |
| 1736725800 | 2.349 | -0.02 | -0.77 | 2.3631624 | 2.3734656 | 2.3233248 | 0 |
| 1736639400 | 2.3673168 | 0.01 | 0.46 | 2.351628 | 2.3881824 | 2.3203584 | 0 |
| 1736553000 | 2.3563872 | 0.04 | 1.87 | 2.4343344 | 2.4569496 | 2.3040504 | 1622 |
| 1736466600 | 2.3131872 | -0.08 | -3.52 | 2.3924592 | 2.4154128 | 2.2808952 | 0 |
| 1736380200 | 2.3975424 | -0.03 | -1.40 | 2.4343344 | 2.4569496 | 2.313324 | 0 |
| 1736293800 | 2.4315336 | -0.81 | -25.04 | 3.2465752 | 3.2565984 | 2.4180048 | 33 |
| 1736207400 | 3.2439176 | 0.04 | 1.28 | 2.9354864 | 88.9600095 | 2.9144368 | 1622 |
| 1736121000 | 3.2028568 | -0.02 | -0.48 | 3.2168664 | 3.2288344 | 3.1691352 | 0 |
| 1736034600 | 3.2184064 | 0.05 | 1.45 | 3.1739224 | 3.2292656 | 3.1458856 | 0 |
| 1735948200 | 3.1724088 | 0.14 | 4.60 | 3.0375312 | 3.1921384 | 3.0148096 | 0 |
| 1735861800 | 3.0329904 | 0.08 | 2.86 | 2.9354864 | 3.0718512 | 2.9144368 | 1622 |
| 1735775400 | 2.948748 | 0.02 | 0.54 | 2.9354864 | 2.962652 | 2.9144368 | 0 |
| 1735689000 | 2.9329432 | -0.02 | -0.61 | 2.9533856 | 3.0292064 | 2.9156864 | 0 |
| 1735602600 | 2.9508424 | -0 | -0.05 | 2.8980831 | 3.0188752 | 2.8825536 | 1622 |
| 1735516200 | 2.952356 | -0.04 | -1.18 | 2.9874416 | 2.9971128 | 2.9244336 | 18 |
| 1735429800 | 2.987732 | 0.06 | 2.10 | 2.9299248 | 2.9964616 | 2.9249616 | 0 |
| 1735343400 | 2.9262816 | 0.03 | 1.01 | 2.8980831 | 3.0188752 | 2.8825536 | 5 |
| 1735257000 | 2.897013 | -0.14 | -4.64 | 3.0504027 | 3.0543438 | 2.8733142 | 0 |
| 1735170600 | 3.0381009 | -0 | -0.04 | 3.0334899 | 3.0804003 | 2.9946792 | 0 |
| 1735084200 | 3.0393972 | 0.07 | 2.27 | 2.9712327 | 3.0735969 | 2.9218863 | 0 |
| 1734997800 | 2.9718156 | 0.12 | 4.36 | 2.9137083 | 3.0040404 | 2.8441953 | 1622 |
| 1734911400 | 2.8475796 | -0.05 | -1.84 | 2.9137083 | 2.9514054 | 2.8254729 | 0 |
| 1734825000 | 2.9008497 | -0.32 | -10.01 | 3.230541 | 3.3044574 | 2.864823 | 2 |
| 1734738600 | 3.2233986 | 0.02 | 0.75 | 3.1784052 | 3.2450025 | 2.8974336 | 0 |
| 1734652200 | 3.1995069 | -0.28 | -8.08 | 3.4740864 | 3.514752 | 3.1020522 | 21 |
| 1734565800 | 3.4807776 | -0.05 | -1.41 | 3.5377524 | 3.5708736 | 3.3797673 | 7 |
| 1734479400 | 3.5306544 | -0.11 | -2.92 | 3.6181327 | 3.6773464 | 3.5033999 | 0 |
| 1734393000 | 3.6369242 | 0.04 | 1.11 | 3.4120909 | 3.73555 | 3.3835842 | 1622 |
| 1734306600 | 3.597139 | 0.08 | 2.26 | 3.5235291 | 3.597139 | 3.4901685 | 0 |
| 1734220200 | 3.5176323 | -0.03 | -0.95 | 3.558373 | 3.58813 | 3.4811959 | 0 |
| 1734133800 | 3.5513114 | 0.1 | 2.90 | 3.4593677 | 3.5888398 | 3.4317599 | 27 |
| 1734047400 | 3.4513132 | 0.04 | 1.13 | 3.4120909 | 3.5465877 | 3.3835842 | 0 |
| 1733961000 | 3.412616 | 0.19 | 5.94 | 3.2361913 | 3.4271764 | 3.1726631 | 0 |
| 1733874600 | 3.2213461 | 0.1 | 3.36 | 3.106656 | 3.3579967 | 3.0992556 | 63 |
| 1733788200 | 3.1166856 | -0.4 | -11.31 | 3.6031704 | 3.6848094 | 3.0392124 | 1627 |
| 1733701800 | 3.5140248 | -0.05 | -1.48 | 3.5631595 | 3.5711606 | 3.4905024 | 5 |
| 1733615400 | 3.566764 | 0.07 | 2.07 | 3.4835235 | 3.5810663 | 3.4621824 | 9 |
| 1733529000 | 3.4945377 | 0.39 | 12.42 | 3.10739 | 3.735476 | 3.1060862 | 26 |
| 1733442600 | 3.1084642 | -0.5 | -13.75 | 3.6031704 | 3.6848094 | 3.0673084 | 14 |
| 1733356200 | 3.6041198 | 0.24 | 7.00 | 3.3672231 | 3.6625878 | 3.3672231 | 2 |
| 1733269800 | 3.3684228 | -0.02 | -0.48 | 3.382503 | 3.4134441 | 3.2738976 | 0 |
| 1733183400 | 3.384828 | 0.3 | 9.84 | 3.0790427 | 3.4219164 | 2.966337 | 16 |
| 1733097000 | 3.0814912 | 0.01 | 0.22 | 3.0836658 | 3.1078769 | 3.0402983 | 3 |
| 1733010600 | 3.0747848 | 0.09 | 3.05 | 2.9769112 | 3.0990374 | 2.9682294 | 0 |
| 1732924200 | 2.9838666 | -0.13 | -4.22 | 3.1158093 | 3.1740906 | 2.9828125 | 12 |
| 1732837800 | 3.1154439 | -0.15 | -4.51 | 3.2494256 | 3.256243 | 3.0762504 | 1 |
| 1732751400 | 3.2624641 | 0.3 | 10.21 | 2.9671888 | 3.2783595 | 2.8483245 | 46 |
| 1732665000 | 2.9603091 | -0.18 | -5.76 | 3.1399692 | 3.184764 | 2.8637928 | 42 |
| 1732578600 | 3.1413492 | -0.05 | -1.66 | 2.7088494 | 3.307273 | 2.4892084 | 1625 |
| 1732492200 | 3.1944415 | 0.34 | 11.83 | 2.8692132 | 3.20644 | 2.7651624 | 4 |
| 1732405800 | 2.85663 | 0.06 | 2.30 | 2.79783 | 2.9395632 | 2.7912612 | 0 |
| 1732319400 | 2.7923952 | 0.03 | 0.95 | 2.7575288 | 3.0815148 | 2.7139868 | 3 |
| 1732233000 | 2.7662454 | 0.24 | 9.64 | 2.5218116 | 2.775536 | 2.4905286 | 0 |
| 1732146600 | 2.5229514 | -0.19 | -6.85 | 2.7088494 | 2.7148437 | 2.4892084 | 1 |
| 1732060200 | 2.7086232 | 0.04 | 1.41 | 2.66928 | 2.7414396 | 2.5166619 | 27 |
| 1731973800 | 2.6709317 | 0.12 | 4.76 | 2.5197042 | 80.9665014 | 2.4734808 | 1622 |
| 1731887400 | 2.5495857 | -0.2 | -7.37 | 2.6661355 | 3.0535722 | 2.5322138 | 140 |
| 1731801000 | 2.7523936 | -0 | -0.09 | 2.7464421 | 2.864109 | 2.7361537 | 3 |
| 1731714600 | 2.7549238 | 0.25 | 9.86 | 2.5197042 | 2.774219 | 2.4734808 | 1 |
| 1731628200 | 2.5076174 | -0.11 | -4.28 | 2.6171694 | 2.6587762 | 2.4908648 | 0 |
| 1731541800 | 2.619818 | -0.21 | -7.36 | 2.8233066 | 2.861256 | 2.4265241 | 120 |
| 1731455400 | 2.8280916 | -0.07 | -2.26 | 2.885945 | 2.9583054 | 2.7672822 | 1 |
| 1731369000 | 2.893384 | 0.15 | 5.57 | 2.705703 | 2.9100766 | 2.5756542 | 183 |
| 1731282600 | 2.740691 | 0.01 | 0.40 | 2.7118161 | 2.8142586 | 2.59917 | 191 |
| 1731196200 | 2.7298686 | 0.24 | 9.82 | 2.487576 | 2.7467205 | 2.4871476 | 67 |
| 1731109800 | 2.4857868 | -0.04 | -1.50 | 2.5503615 | 2.569458 | 2.4535812 | 144 |
| 1731023400 | 2.5237569 | 0.13 | 5.32 | 2.3869208 | 2.5398519 | 2.3530629 | 115 |
| 1730937000 | 2.3963632 | 0.38 | 18.95 | 2.0140033 | 2.413436 | 2.0132148 | 110 |
| 1730850600 | 2.014659 | -0.02 | -0.93 | 1.9985404 | 2.070532 | 1.9292337 | 100 |
| 1730764200 | 2.033489 | -0.06 | -2.64 | 2.1339693 | 2.2013289 | 1.961456 | 1737 |
| 1730677800 | 2.0886625 | 0.07 | 3.68 | 2.0201886 | 3.432926 | 1.9773477 | 1186 |
| 1730591400 | 2.0145753 | 0.06 | 2.85 | 1.9615362 | 2.1483058 | 1.9583616 | 276 |
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 2.21
-1.39%
|
STRONG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
