We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.708E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - | |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RUNE/ETH | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 4 | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79220764 | 0.1524042 | 8.5037133309 | 1.72353348 | 1.99953288 | 0 | CX |
| 4 | 1.41505685 | 0.52955499 | 37.4228773918 | 1.35028521 | 1.99953288 | 0 | CX |
| 12 | 1.43491802 | 0.50969382 | 35.5207623638 | 1.2322781 | 1.99953288 | 0 | CX |
| 26 | 0.37967625 | 1.56493559 | 412.17631864 | 0.2105511 | 2.23562138 | 0.09552634 | CX |
| 52 | 0.59822135 | 1.34639049 | 225.065603225 | 0.1640814 | 5.21715581 | 1.76923463 | CX |
| 156 | 10.44047719 | -8.49586535 | -81.3743011492 | 0.00059533 | 13.35372133 | 41.61183686 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.37948157 | 119.62663983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.94312053 | 0.04 | 2.30 | 1.90312393 | 1.99953288 | 1.89865574 | 0 |
| 1732319400 | 1.8994271 | -0.03 | -1.46 | 1.92145951 | 1.95947914 | 1.8683726 | 0 |
| 1732233000 | 1.92753328 | 0.17 | 9.64 | 1.75721062 | 1.93400702 | 1.73541247 | 0 |
| 1732146600 | 1.75800484 | -0.02 | -1.18 | 1.77906019 | 1.80607504 | 1.73449255 | 0 |
| 1732060200 | 1.77891163 | -0.06 | -3.25 | 1.83755808 | 1.83755808 | 1.75722776 | 0 |
| 1731973800 | 1.83869512 | 0.08 | 4.76 | 1.75574217 | 1.83869512 | 1.72353348 | 0 |
| 1731887400 | 1.75515937 | -0.03 | -1.79 | 1.79220764 | 1.80512083 | 1.74249187 | 0 |
| 1731801000 | 1.78711665 | 0.02 | 1.04 | 1.76321582 | 1.83875797 | 1.75661067 | 0 |
| 1731714600 | 1.76866107 | 0.02 | 1.22 | 1.75574217 | 1.78896221 | 1.72317351 | 0 |
| 1731628200 | 1.74732003 | -0.08 | -4.28 | 1.8236564 | 1.85264822 | 1.73564674 | 0 |
| 1731541800 | 1.82550196 | -0.03 | -1.72 | 1.85423094 | 1.90672362 | 1.78339125 | 0 |
| 1731455400 | 1.85737353 | -0.06 | -3.38 | 1.91740843 | 1.96548434 | 1.83811803 | 0 |
| 1731369000 | 1.92235087 | 0.1 | 5.57 | 1.81880538 | 1.93344135 | 1.78253418 | 0 |
| 1731282600 | 1.82090235 | 0.03 | 1.56 | 1.7810086 | 1.85483661 | 1.76799256 | 0 |
| 1731196200 | 1.79286473 | 0.1 | 6.03 | 1.69208473 | 1.80393236 | 1.69179332 | 0 |
| 1731109800 | 1.69086769 | 0.03 | 2.01 | 1.6749719 | 1.70555787 | 1.65175673 | 0 |
| 1731023400 | 1.6574991 | 0.1 | 6.53 | 1.54981682 | 1.66806963 | 1.54539434 | 0 |
| 1730937000 | 1.55594773 | 0.17 | 12.19 | 1.38645928 | 1.56782672 | 1.38591647 | 0 |
| 1730850600 | 1.38691067 | 0.02 | 1.46 | 1.37581447 | 1.41591963 | 1.36089574 | 0 |
| 1730764200 | 1.36693522 | -0.04 | -2.64 | 1.50531775 | 1.55283371 | 1.35028521 | 0 |
| 1730677800 | 1.4040235 | -0.02 | -1.20 | 1.425056 | 1.42521598 | 1.37756289 | 0 |
| 1730591400 | 1.42109633 | -0.01 | -0.95 | 1.43690071 | 1.44094036 | 1.41488543 | 0 |
| 1730505000 | 1.43479803 | -0 | -0.26 | 1.44072324 | 1.47716585 | 1.41308559 | 0 |
| 1730418600 | 1.43852914 | -0.08 | -5.35 | 1.51964224 | 1.5239733 | 1.43186685 | 0 |
| 1730332200 | 1.51991651 | 0.01 | 0.95 | 1.50531775 | 1.55283371 | 1.48887343 | 0 |
| 1730245800 | 1.50554058 | 0.04 | 2.72 | 1.46531543 | 1.53161837 | 1.46329275 | 0 |
| 1730159400 | 1.46574397 | 0.03 | 2.36 | 1.44888826 | 1.47739441 | 1.40615475 | 0 |
| 1730073000 | 1.43191256 | 0.02 | 1.07 | 1.41505685 | 1.4414546 | 1.40724037 | 0 |
| 1729986600 | 1.41675956 | 0.04 | 2.73 | 1.39240734 | 1.42896995 | 1.38771631 | 0 |
| 1729900200 | 1.3790999 | -0.07 | -4.66 | 1.44888826 | 1.46157289 | 1.36576961 | 0 |
| 1729813800 | 1.44645989 | 0.01 | 0.38 | 1.43952334 | 1.4611615 | 1.43358099 | 0 |
| 1729727400 | 1.44097464 | -0.06 | -3.86 | 1.49703845 | 1.49844976 | 1.4050577 | 0 |
| 1729641000 | 1.49880401 | -0.02 | -1.62 | 1.52556174 | 1.52556174 | 1.48948481 | 0 |
| 1729554600 | 1.5235162 | -0.04 | -2.71 | 1.57018652 | 1.57979713 | 1.51836807 | 0 |
| 1729468200 | 1.56603259 | 0.05 | 3.48 | 1.51453411 | 1.57322626 | 1.50643765 | 0 |
| 1729381800 | 1.51334564 | 0 | 0.23 | 1.5091917 | 1.52110498 | 1.50434069 | 0 |
| 1729295400 | 1.50986022 | 0.02 | 1.53 | 1.4000467 | 1.52864719 | 1.38357381 | 0 |
| 1729209000 | 1.48717072 | -0 | -0.29 | 1.4000467 | 1.49343304 | 1.38357381 | 0 |
| 1729122600 | 1.49143321 | 0.01 | 0.48 | 1.48913626 | 1.51070586 | 1.48134836 | 0 |
| 1729036200 | 1.48431953 | -0.02 | -1.16 | 1.50223229 | 1.53266399 | 1.45529914 | 0 |
| 1728949800 | 1.50176948 | 0.09 | 6.50 | 1.4000467 | 1.51553402 | 1.38357381 | 0 |
| 1728863400 | 1.4101087 | -0 | -0.35 | 1.41645673 | 1.41834228 | 1.39242449 | 0 |
| 1728777000 | 1.41507399 | 0.02 | 1.75 | 1.39356725 | 1.42153058 | 1.39167598 | 0 |
| 1728690600 | 1.3906932 | 0.03 | 2.15 | 1.36126142 | 1.41137716 | 1.36006152 | 0 |
| 1728604200 | 1.36147855 | 0.01 | 0.61 | 1.35488482 | 1.3783514 | 1.33158394 | 0 |
| 1728517800 | 1.35320496 | -0.04 | -2.98 | 1.39284159 | 1.40991443 | 1.34465712 | 0 |
| 1728431400 | 1.39473858 | 0.01 | 0.56 | 1.38796201 | 1.40569193 | 1.37487169 | 0 |
| 1728345000 | 1.38696209 | -0.01 | -0.50 | 1.4000467 | 1.43874626 | 1.37579161 | 0 |
| 1728258600 | 1.39396721 | 0.01 | 1.01 | 1.3772772 | 1.40233793 | 1.37579161 | 0 |
| 1728172200 | 1.38001411 | 0 | 0.03 | 1.38272245 | 1.38691067 | 1.36590674 | 0 |
| 1728085800 | 1.37960272 | 0.04 | 2.73 | 1.34381148 | 1.39401864 | 1.33724632 | 0 |
| 1727999400 | 1.34289155 | -0.01 | -0.46 | 1.4000467 | 1.42740437 | 1.32208189 | 0 |
| 1727913000 | 1.34912531 | -0.05 | -3.68 | 1.4000467 | 1.42740437 | 1.34619984 | 0 |
| 1727826600 | 1.40072664 | -0.08 | -5.51 | 1.48725642 | 1.51785954 | 1.386345 | 0 |
| 1727740200 | 1.48241112 | -0.03 | -2.23 | 1.51930513 | 1.52000221 | 1.47145205 | 0 |
| 1727653800 | 1.51619682 | -0.01 | -0.83 | 1.52904716 | 1.53310967 | 1.50635194 | 0 |
| 1727567400 | 1.52884146 | -0.01 | -0.81 | 1.54226318 | 1.54551433 | 1.51641395 | 0 |
| 1727481000 | 1.54136611 | 0.04 | 2.59 | 1.50218658 | 1.55845609 | 1.49501577 | 0 |
| 1727394600 | 1.50246085 | 0.03 | 2.11 | 1.47564598 | 1.5227277 | 1.46240711 | 0 |
| 1727308200 | 1.47146348 | -0.05 | -3.01 | 1.51477409 | 1.522522 | 1.46229283 | 0 |
| 1727221800 | 1.51711103 | 0 | 0.24 | 1.51311137 | 1.52606455 | 1.48313677 | 0 |
| 1727135400 | 1.51351134 | 0.04 | 2.58 | 1.31145994 | 1.54303454 | 1.29361003 | 0 |
| 1727049000 | 1.47541743 | -0.02 | -1.41 | 1.49465008 | 1.4979298 | 1.44465433 | 0 |
| 1726962600 | 1.49649564 | 0.04 | 2.54 | 1.46242996 | 1.49774696 | 1.44662559 | 0 |
| 1726876200 | 1.45948736 | 0.05 | 3.54 | 1.40863454 | 1.46917225 | 1.39436718 | 0 |
| 1726789800 | 1.40960588 | 0.06 | 4.77 | 1.36110143 | 1.42217624 | 1.35796456 | 0 |
| 1726703400 | 1.34547991 | 0.01 | 0.73 | 1.33701777 | 1.3484568 | 1.30251213 | 0 |
| 1726617000 | 1.33575502 | 0.02 | 1.59 | 1.31145994 | 1.36611244 | 1.29361003 | 0 |
| 1726530600 | 1.31489393 | -0.01 | -0.72 | 1.32623011 | 1.33328666 | 1.28917612 | 0 |
| 1726444200 | 1.32444741 | -0.06 | -4.10 | 1.3814997 | 1.38798486 | 1.3194364 | 0 |
| 1726357800 | 1.38113402 | -0.01 | -1.04 | 1.39525282 | 1.39525282 | 1.36727234 | 0 |
| 1726271400 | 1.3956585 | 0.05 | 3.34 | 1.34900532 | 1.40714895 | 1.33583501 | 0 |
| 1726185000 | 1.3505309 | 0.01 | 0.86 | 1.33709205 | 1.36366122 | 1.32431599 | 0 |
| 1726098600 | 1.33896617 | -0.03 | -1.89 | 1.3627413 | 1.36283843 | 1.30356347 | 0 |
| 1726012200 | 1.36473541 | 0.01 | 1.10 | 1.34649696 | 1.37006639 | 1.32681292 | 0 |
| 1725925800 | 1.34982811 | 0.03 | 2.65 | 1.43491802 | 1.43712926 | 1.29978093 | 0 |
| 1725839400 | 1.31498535 | 0.02 | 1.40 | 1.29654692 | 1.33018406 | 1.28199387 | 0 |
| 1725753000 | 1.2967869 | 0.03 | 2.12 | 1.27333175 | 1.31940212 | 1.2699549 | 0 |
| 1725666600 | 1.26988062 | -0.08 | -6.17 | 1.3543363 | 1.37466028 | 1.2322781 | 0 |
| 1725580200 | 1.35333638 | -0.04 | -3.12 | 1.39955531 | 1.4089088 | 1.34258301 | 0 |
| 1725493800 | 1.3969441 | -0 | -0.13 | 1.3824939 | 1.42161058 | 1.32184191 | 0 |
| 1725407400 | 1.39870395 | -0.05 | -3.51 | 1.44931108 | 1.45712184 | 1.39246448 | 0 |
| 1725321000 | 1.44951678 | 0.06 | 4.37 | 1.43491802 | 1.46345845 | 1.39096747 | 0 |
| 1725234600 | 1.38881908 | -0.05 | -3.22 | 1.43491802 | 1.43712926 | 1.37504311 | 0 |
| 1725148200 | 1.43506658 | -0.01 | -0.61 | 1.44283163 | 1.44661988 | 1.42448462 | 0 |
| 1725061800 | 1.44386011 | -0 | -0.02 | 1.44314589 | 1.45061954 | 1.39482428 | 0 |
| 1724975400 | 1.44409438 | -0 | -0.21 | 1.44434007 | 1.48314249 | 1.43305532 | 0 |
| 1724889000 | 1.44717983 | 0.04 | 2.80 | 1.40483486 | 1.45948736 | 1.38296815 | 0 |
| 1724802600 | 1.40773747 | -0.13 | -8.18 | 1.53480667 | 1.54269743 | 1.37624872 | 0 |
| 1724716200 | 1.53307539 | -0.04 | -2.27 | 1.56830668 | 1.57874579 | 1.52445898 | 0 |
| 1724629800 | 1.56873521 | -0.01 | -0.56 | 1.58295686 | 1.59513297 | 1.5636385 | 0 |
| 1724543400 | 1.57760303 | -0 | -0.13 | 1.58123701 | 1.60969173 | 1.56358708 | 0 |
|
RUNEEE/ETH 0.000571 ETH
+0.00%
|
RUNEEE/USD $ 1.94
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
