We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAULT/BTC | https://www.southxchange.com/Market/Book/VAULT/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/VAULT/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15680342 | 0.00103585 | 0.660604213862 | 0.14557128 | 0.16556715 | 0 | CX |
| 4 | 0.17192065 | -0.01408138 | -8.19062747843 | 0.14557128 | 0.17249116 | 0 | CX |
| 12 | 0.10906805 | 0.04877122 | 44.7163215992 | 0.10564131 | 0.1754503 | 0 | CX |
| 26 | 0.11100873 | 0.04683054 | 42.1863577756 | 0.08046865 | 0.1754503 | 0 | CX |
| 52 | 0.01715176 | 0.14068751 | 820.251157899 | 0.01579845 | 0.1754503 | 0 | CX |
| 156 | 4.57235398 | -4.41451471 | -96.547964775 | 0.0113975 | 5.31089462 | 73.60240655 | CX |
| 260 | 1.5079 | -1.35006073 | -89.5325107766 | 0.0113975 | 257.85181582 | 134.04226252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.15653361 | 0.00370442 | 2.42 | 0.15310344 | 0.15764369 | 0.15282832 | 0 |
| 1736812200 | 0.15282919 | -0.000105 | -0.07 | 0.15979402 | 0.16556715 | 0.14557128 | 0 |
| 1736725800 | 0.15293415 | -0.000237 | -0.15 | 0.15320348 | 0.15448588 | 0.15175468 | 0 |
| 1736639400 | 0.15317108 | -0.000309 | -0.20 | 0.15342521 | 0.15382956 | 0.15201349 | 0 |
| 1736553000 | 0.15347993 | 0.00403276 | 2.70 | 0.15979402 | 0.16556715 | 0.14943084 | 0 |
| 1736466600 | 0.14944717 | -0.004668 | -3.03 | 0.15380872 | 0.15441867 | 0.14786481 | 0 |
| 1736380200 | 0.1541156 | -0.002835 | -1.81 | 0.15680342 | 0.15749392 | 0.15004558 | 0 |
| 1736293800 | 0.15695021 | -0.008675 | -5.24 | 0.16570469 | 0.16638519 | 0.15579088 | 0 |
| 1736207400 | 0.16562497 | 0.00621258 | 3.90 | 0.15979402 | 0.16601599 | 0.15914223 | 0 |
| 1736121000 | 0.15941239 | 0.00031231 | 0.20 | 0.15905832 | 0.15998727 | 0.15761867 | 0 |
| 1736034600 | 0.15910008 | 0.00017625 | 0.11 | 0.15902691 | 0.15984808 | 0.15807679 | 0 |
| 1735948200 | 0.15892383 | 0.00198692 | 1.27 | 0.15697822 | 0.16026235 | 0.15559335 | 0 |
| 1735861800 | 0.15693691 | 0.0038793 | 2.53 | 0.15979402 | 0.16556715 | 0.15438574 | 0 |
| 1735775400 | 0.15305761 | 0.00190889 | 1.26 | 0.15128102 | 0.15367943 | 0.15037569 | 0 |
| 1735689000 | 0.15114872 | 0.00120893 | 0.81 | 0.15001686 | 0.15570978 | 0.14899123 | 0 |
| 1735602600 | 0.14993979 | -0.001789 | -1.18 | 0.15979402 | 0.16556715 | 0.14795947 | 0 |
| 1735516200 | 0.15172873 | -0.002209 | -1.43 | 0.15413067 | 0.15413067 | 0.15047225 | 0 |
| 1735429800 | 0.15393816 | 0.00123348 | 0.81 | 0.15271709 | 0.15426297 | 0.15233009 | 0 |
| 1735343400 | 0.15270468 | -0.002249 | -1.45 | 0.15508763 | 0.15738512 | 0.15137727 | 0 |
| 1735257000 | 0.15495393 | -0.005697 | -3.55 | 0.16147766 | 0.16177626 | 0.15408163 | 0 |
| 1735170600 | 0.16065068 | 0.00101708 | 0.64 | 0.15986129 | 0.16092318 | 0.15821308 | 0 |
| 1735084200 | 0.1596336 | 0.00622923 | 4.06 | 0.15334265 | 0.16088868 | 0.15136018 | 0 |
| 1734997800 | 0.15340437 | -0.000551 | -0.36 | 0.15979402 | 0.16556715 | 0.14966141 | 0 |
| 1734911400 | 0.15395529 | -0.003304 | -2.10 | 0.15722827 | 0.15772307 | 0.15262802 | 0 |
| 1734825000 | 0.15725882 | -0.000616 | -0.39 | 0.15827088 | 0.16119157 | 0.1562379 | 0 |
| 1734738600 | 0.15787513 | -0.000775 | -0.49 | 0.15792275 | 0.15886327 | 0.1493165 | 0 |
| 1734652200 | 0.15864988 | -0.004125 | -2.53 | 0.16269911 | 0.16644362 | 0.15491737 | 0 |
| 1734565800 | 0.16277453 | -0.009117 | -5.30 | 0.17192065 | 0.17249116 | 0.16255358 | 0 |
| 1734479400 | 0.17189201 | 0.00024589 | 0.14 | 0.17173796 | 0.1754503 | 0.17078799 | 0 |
| 1734393000 | 0.17164612 | 0.00210376 | 1.24 | 0.15979402 | 0.17454594 | 0.15914223 | 0 |
| 1734306600 | 0.16954236 | 0.0052571 | 3.20 | 0.16441483 | 0.17022022 | 0.16413844 | 0 |
| 1734220200 | 0.16428526 | 0.00019124 | 0.12 | 0.16430521 | 0.1662339 | 0.16307459 | 0 |
| 1734133800 | 0.16409402 | 0.00206726 | 1.28 | 0.16215637 | 0.16506656 | 0.16085626 | 0 |
| 1734047400 | 0.16202676 | -0.002032 | -1.24 | 0.163933 | 0.16608369 | 0.16088667 | 0 |
| 1733961000 | 0.16405851 | 0.00758288 | 4.85 | 0.15689333 | 0.16515417 | 0.15517338 | 0 |
| 1733874600 | 0.15647563 | -0.001318 | -0.84 | 0.15748551 | 0.15914309 | 0.1529037 | 0 |
| 1733788200 | 0.15779376 | -0.005959 | -3.64 | 0.15979402 | 0.16556715 | 0.15470646 | 0 |
| 1733701800 | 0.1637529 | 0.00185401 | 1.15 | 0.16184104 | 0.1637529 | 0.16033353 | 0 |
| 1733615400 | 0.16189889 | -8.5E-5 | -0.05 | 0.16179217 | 0.1629233 | 0.16062013 | 0 |
| 1733529000 | 0.16198409 | 0.00500998 | 3.19 | 0.15671486 | 0.16528923 | 0.15630667 | 0 |
| 1733442600 | 0.15697411 | -0.003344 | -2.09 | 0.15979402 | 0.16786786 | 0.15153068 | 0 |
| 1733356200 | 0.16031826 | 0.00468294 | 3.01 | 0.15547219 | 0.16076766 | 0.15340147 | 0 |
| 1733269800 | 0.15563532 | 0.00064868 | 0.42 | 0.15529713 | 0.15588098 | 0.1518426 | 0 |
| 1733183400 | 0.15498664 | -0.002734 | -1.73 | 0.15756217 | 0.15898503 | 0.15303551 | 0 |
| 1733097000 | 0.15772018 | 0.00143033 | 0.92 | 0.15628112 | 0.15846794 | 0.1551774 | 0 |
| 1733010600 | 0.15628985 | -0.001488 | -0.94 | 0.15792582 | 0.15792582 | 0.15576243 | 0 |
| 1732924200 | 0.15777738 | 0.00281906 | 1.82 | 0.15496497 | 0.15986833 | 0.15462454 | 0 |
| 1732837800 | 0.15495832 | -0.000608 | -0.39 | 0.15568266 | 0.15659602 | 0.15342007 | 0 |
| 1732751400 | 0.15556636 | 0.00660691 | 4.44 | 0.14868688 | 0.15772318 | 0.14866079 | 0 |
| 1732665000 | 0.14895945 | -0.001458 | -0.97 | 0.1507986 | 0.1538878 | 0.14695387 | 0 |
| 1732578600 | 0.150417 | -0.007872 | -4.97 | 0.14333573 | 0.16017338 | 0.14110055 | 0 |
| 1732492200 | 0.15828893 | -5.3E-5 | -0.03 | 0.15849728 | 0.15981293 | 0.15518347 | 0 |
| 1732405800 | 0.15834229 | -0.002069 | -1.29 | 0.16019399 | 0.16034847 | 0.15757816 | 0 |
| 1732319400 | 0.16041136 | 0.00075666 | 0.47 | 0.15959185 | 0.16160407 | 0.15751911 | 0 |
| 1732233000 | 0.1596547 | 0.00707611 | 4.64 | 0.15277763 | 0.16035571 | 0.15252978 | 0 |
| 1732146600 | 0.15257859 | 0.00308623 | 2.06 | 0.14959253 | 0.15380386 | 0.14847254 | 0 |
| 1732060200 | 0.14949236 | 0.00284426 | 1.94 | 0.14668405 | 0.15235811 | 0.14649742 | 0 |
| 1731973800 | 0.1466481 | 0.00113936 | 0.78 | 0.14333573 | 0.15007385 | 0.14110055 | 0 |
| 1731887400 | 0.14550874 | -0.001012 | -0.69 | 0.1467428 | 0.14804721 | 0.14381214 | 0 |
| 1731801000 | 0.14652102 | -0.001105 | -0.75 | 0.14739424 | 0.14861538 | 0.14611857 | 0 |
| 1731714600 | 0.14762606 | 0.00618294 | 4.37 | 0.14201934 | 0.14884224 | 0.14120914 | 0 |
| 1731628200 | 0.14144312 | -0.00508 | -3.47 | 0.14649645 | 0.14868481 | 0.14047112 | 0 |
| 1731541800 | 0.14652315 | 0.00400526 | 2.81 | 0.14286119 | 0.15138491 | 0.13984102 | 0 |
| 1731455400 | 0.14251789 | -0.001203 | -0.84 | 0.14333573 | 0.14576683 | 0.13816286 | 0 |
| 1731369000 | 0.14372085 | 0.0135043 | 10.37 | 0.1303871 | 0.1451668 | 0.13008483 | 0 |
| 1731282600 | 0.13021655 | 0.00578259 | 4.65 | 0.12437938 | 0.131949 | 0.12405736 | 0 |
| 1731196200 | 0.12443396 | 0.00044762 | 0.36 | 0.12399196 | 0.12464391 | 0.12276554 | 0 |
| 1731109800 | 0.12398634 | 0.00074491 | 0.60 | 0.12303901 | 0.12520746 | 0.12260571 | 0 |
| 1731023400 | 0.12324143 | 0.00067385 | 0.55 | 0.12254235 | 0.12465378 | 0.12070129 | 0 |
| 1730937000 | 0.12256758 | 0.01000712 | 8.89 | 0.11264046 | 0.12388525 | 0.11258373 | 0 |
| 1730850600 | 0.11256046 | 0.00295267 | 2.69 | 0.10986652 | 0.11410761 | 0.10933823 | 0 |
| 1730764200 | 0.10960779 | -0.001953 | -1.75 | 0.10906805 | 0.11211015 | 0.10708178 | 0 |
| 1730677800 | 0.111561 | -0.000589 | -0.53 | 0.1122809 | 0.1122809 | 0.10932651 | 0 |
| 1730591400 | 0.1121495 | -0.000368 | -0.33 | 0.1126823 | 0.11317093 | 0.1119388 | 0 |
| 1730505000 | 0.11251768 | -0.001399 | -1.23 | 0.1137366 | 0.11589117 | 0.11150677 | 0 |
| 1730418600 | 0.11391665 | -0.003372 | -2.87 | 0.1171444 | 0.11769364 | 0.11283739 | 0 |
| 1730332200 | 0.11728853 | -0.000359 | -0.31 | 0.11779749 | 0.11811029 | 0.1157397 | 0 |
| 1730245800 | 0.11764742 | 0.00444048 | 3.92 | 0.11300013 | 0.11915718 | 0.11295023 | 0 |
| 1730159400 | 0.11320694 | 0.00312997 | 2.84 | 0.10906805 | 0.11371539 | 0.10708178 | 0 |
| 1730073000 | 0.11007697 | 0.00147214 | 1.36 | 0.10854 | 0.11051738 | 0.10830571 | 0 |
| 1729986600 | 0.10860483 | 0.00118772 | 1.11 | 0.10794189 | 0.10902621 | 0.10750956 | 0 |
| 1729900200 | 0.10741711 | -0.002886 | -2.62 | 0.11050773 | 0.11133982 | 0.10618299 | 0 |
| 1729813800 | 0.11030319 | 0.00229668 | 2.13 | 0.10796068 | 0.11136372 | 0.10776157 | 0 |
| 1729727400 | 0.10800651 | -0.00109 | -1.00 | 0.10906805 | 0.10907615 | 0.10564131 | 0 |
| 1729641000 | 0.10909676 | -0.000234 | -0.21 | 0.10908875 | 0.10973267 | 0.10785616 | 0 |
| 1729554600 | 0.10933033 | -0.002454 | -2.20 | 0.11173799 | 0.11246304 | 0.10827754 | 0 |
| 1729468200 | 0.11178456 | 0.00106743 | 0.96 | 0.1107743 | 0.11227115 | 0.11030029 | 0 |
| 1729381800 | 0.11071713 | -0.000139 | -0.13 | 0.11091007 | 0.11115947 | 0.11022078 | 0 |
| 1729295400 | 0.11085567 | 0.00180873 | 1.66 | 0.10475227 | 0.11175508 | 0.10091399 | 0 |
| 1729209000 | 0.10904694 | -0.000547 | -0.50 | 0.10475227 | 0.1092597 | 0.10091399 | 0 |
| 1729122600 | 0.10959424 | 0.00140846 | 1.30 | 0.10842984 | 0.11074268 | 0.10819834 | 0 |
| 1729036200 | 0.10818578 | 0.00108109 | 1.01 | 0.10701219 | 0.10982937 | 0.1050776 | 0 |
|
VAULT/BTC 0.00000162 BTC
+0.00%
|
VAULT/EUR 0.153516 €
+1.16%
|
|
VAULT/USD $ 0.157839
+0.96%
|
VAULT/GBP £ 0.129430
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
