We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03388 | Binance | 11601468 | /cdn/crypto/logos/exchanges/BINA.png | $ 389,398.53 | 1728894622 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 62.1393575896 | Recently |
| 0.03388 | LBank | 5023839 | /cdn/crypto/logos/exchanges/LBNK.png | $ 168,724.97 | 1728894607 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 26.9085022769 | Recently |
| 0.03395 | OKX | 1319436.58527 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,222.56 | 1728894620 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 7.06711786723 | Recently |
| 5.3E-7 | Binance | 489555 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.259466 | 1728894565 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 2.62213654382 | Recently |
| 0.03385 | Gate.io | 129338.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,372.37 | 1728894334 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.692759953221 | Recently |
| 5.3E-7 | Upbit | 85143.8217993 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.045126 | 1728878478 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.456044216933 | 4 hours ago |
| 0.033909 | Crypto.com | 8891 | /cdn/crypto/logos/exchanges/CRTO.png | $ 296.87 | 1728894614 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 7 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0476216482542 | Recently |
| 1.341E-5 | Gate.io | 7050.717 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.094868 | 1728894335 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 8 | https://gate.io/trade/WAXP_ETH | 0.0377647919148 | Recently |
| 5.2E-7 | Kucoin | 2840.5077 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001474 | 1728894067 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 9 | https://trade.kucoin.com/WAX-BTC | 0.0152142232092 | 9 minutes ago |
| 1.327E-5 | Kucoin | 2516.8928 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.033963 | 1728894097 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 10 | https://trade.kucoin.com/WAX-ETH | 0.0134808889456 | 9 minutes ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 11 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 12 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728864126 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 14 | https://www.bitfinex.com/t/WAX:USD | 0 | 8 hours ago |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728864121 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 19 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728864120 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 8 hours ago |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 8 hours ago |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 8 hours ago |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728864135 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 8 hours ago |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728864135 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 8 hours ago |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728864135 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 8 hours ago |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 8 hours ago |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 8 hours ago |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 28 | https://hitbtc.com/WAX-to-USD | 0 | 8 hours ago |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728889633 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | 1 hour ago |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728864120 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 30 | https://hitbtc.com/WAX-to-ETH | 0 | 8 hours ago |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728864120 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 31 | https://hitbtc.com/WAX-to-BTC | 0 | 8 hours ago |
| 0.034257 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728884609 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0 | 3 hours ago |
| 0.033303 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 12 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0.049076 | -0.000841 | -1.71366859565 | 0.046655 | 0.0799 | 6296.23439864 | CX |
| 156 | 0.288027 | -0.239792 | -83.2533061137 | 0.03651 | 1.02 | 102242.679645 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 148195.455742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728258600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727913000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727049000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725839400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725234600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724284200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724025000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1723420200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722815400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722210600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721605800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721001000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0.00000053 BTC
+0.00%
|
WAXP/EUR 0.031225 €
+2.75%
|
|
WAXP/USD $ 0.048235
+0.00%
|
WAXP/GBP £ 0.026185
+2.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
