We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03326 | Binance | 11602907 | /cdn/crypto/logos/exchanges/BINA.png | $ 382,637.10 | 1728221357 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 51.9593263161 | Recently |
| 0.03331 | LBank | 8461055 | /cdn/crypto/logos/exchanges/LBNK.png | $ 278,807.39 | 1728221358 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 37.8897045131 | Recently |
| 0.03326 | OKX | 1387361.93608 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,717.30 | 1728221342 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 6.21278715373 | Recently |
| 5.4E-7 | Binance | 559956 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.296478 | 1728221304 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 2.50755578121 | Recently |
| 0.03332 | Gate.io | 200194.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,595.08 | 1728221205 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.896498436053 | Recently |
| 1.367E-5 | Gate.io | 48392.025 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.660043 | 1728221205 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 6 | https://gate.io/trade/WAXP_ETH | 0.216705780549 | Recently |
| 0.033356 | HTX | 36163.0802341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,189.49 | 1728221350 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.161942975711 | Recently |
| 5.3E-7 | Upbit | 17497.7469291 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009274 | 1728202009 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0783571860468 | 5 hours ago |
| 0.033327 | Crypto.com | 10363 | /cdn/crypto/logos/exchanges/CRTO.png | $ 342.14 | 1728221230 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 9 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0464068615403 | Recently |
| 5.3E-7 | Kucoin | 5285.5549 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002797 | 1728221032 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 10 | https://trade.kucoin.com/WAX-BTC | 0.023669402143 | 5 minutes ago |
| 1.341E-5 | Kucoin | 1573.3339 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.021321 | 1728221063 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 11 | https://trade.kucoin.com/WAX-ETH | 0.00704559379079 | Recently |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 12 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 13 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728172925 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 15 | https://www.bitfinex.com/t/WAX:USD | 0 | 13 hours ago |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728172921 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 20 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728172921 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 21 | https://hitbtc.com/WAXP-to-ETH | 0 | 13 hours ago |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 13 hours ago |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 13 hours ago |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 13 hours ago |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 13 hours ago |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 13 hours ago |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 13 hours ago |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 13 hours ago |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728221203 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | Recently |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 13 hours ago |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728172921 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 13 hours ago |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 13 hours ago |
| 0.032842 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0.042118 | 0.006117 | 14.5234816468 | 0.041687 | 0.0799 | 6306.47287494 | CX |
| 156 | 0.300582 | -0.252347 | -83.9527982381 | 0.03651 | 1.02 | 104952.004727 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 149168.026411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727913000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727049000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725839400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725234600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724284200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724025000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1723420200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722815400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722210600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721605800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721001000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1720396200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0.00000054 BTC
+1.89%
|
WAXP/EUR 0.030645 €
+2.16%
|
|
WAXP/USD $ 0.048235
+0.00%
|
WAXP/GBP £ 0.025604
+2.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
