ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAX Protocol TokensWAXP
US$ 0.048235
0.00
(
0.00%
)
Info
Rank Rank 174
Coin
Not Mineable
Bid
US$ 0.047284
Exchange
BTRX
Ask
US$ 0.051214
Last Trade Time
18:46:26
Volume (24h)
$ 2,212,100
Last Trade Size
348.94
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.048235
Fully Diluted Market Cap
US$ 181,860,581
Genesis Date
6/04/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.043433-0.0799
Circulating Supply 3,504,039,749 / 3,770,303,327
92.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03235Binance15176833/cdn/crypto/logos/exchanges/BINA.png$ 498,404.131728511358WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT52.4514478679Recently
0.03231LBank9926845/cdn/crypto/logos/exchanges/LBNK.png$ 326,944.611728511355WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT2https://www.lbank.info/exchange/waxp/usdt34.3073810597Recently
0.03236OKX2450247.78381/cdn/crypto/logos/exchanges/OKEX.png$ 80,521.611728511329WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT3https://www.okx.com/trade-spot/WAXP-USDT8.46810687685Recently
5.3E-7Binance1205320/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6390151728511356WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC4https://www.binance.com/en/trade/WAXP_BTC4.16561077955Recently
0.032483HTX53454.9417113/cdn/crypto/logos/exchanges/HUOB.png$ 1,767.091728511357WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT5https://www.huobi.com/en-us/exchange/waxp_usdt0.184741381054Recently
0.03223Gate.io40162.7/cdn/crypto/logos/exchanges/GATE.png$ 1,322.991728510379WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT6https://gate.io/trade/WAXP_USDT0.1388031195516 minutes ago
5.3E-7Upbit36917.0772716/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0195661728511340WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP0.12758618046Recently
0.032347Crypto.com31144/cdn/crypto/logos/exchanges/CRTO.png$ 1,021.701728511279WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT8https://crypto.com/exchange/trade/WAXP_USDT0.10763430634Recently
5.2E-7Kucoin8345.5748/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0044141728510880WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC9https://trade.kucoin.com/WAX-BTC0.0288424786358 minutes ago
1.328E-5Kucoin3432.2511/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0463451728510910WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH10https://trade.kucoin.com/WAX-ETH0.01186193059137 minutes ago
1.359E-5Gate.io2310.177/cdn/crypto/logos/exchanges/GATE.pngETH 0.0312321728510380WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH11https://gate.io/trade/WAXP_ETH0.0079840193590616 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC12https://trade.kucoin.com/WAXP-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH13https://trade.kucoin.com/WAXP-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD14https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728432126WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD15https://www.bitfinex.com/t/WAX:USD022 hours ago
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728432121WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT16https://www.digifinex.com/en-ww/trade/USDT/WAXP022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH18https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT20https://trade.kucoin.com/WAXP-USDT0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432121WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH21https://hitbtc.com/WAXP-to-ETH022 hours ago
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC22https://www.huobi.com/en-us/exchange/wax_btc022 hours ago
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH23https://www.huobi.com/en-us/exchange/wax_eth022 hours ago
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP022 hours ago
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX022 hours ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728432128WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX022 hours ago
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH27https://www.huobi.com/en-us/exchange/waxp_eth022 hours ago
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC28https://www.huobi.com/en-us/exchange/waxp_btc022 hours ago
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728508014WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC29https://hitbtc.com/WAXP-to-BTC056 minutes ago
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121WAX/USDhttps://hitbtc.com/WAX-to-USDUSD30https://hitbtc.com/WAX-to-USD022 hours ago
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432120WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH31https://hitbtc.com/WAX-to-ETH022 hours ago
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432121WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC32https://hitbtc.com/WAX-to-BTC022 hours ago
0.033248HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD33https://hitbtc.com/WAXP-to-USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.0482350CX
400000.0482350CX
1200000.0482350CX
2600000.0482350CX
520.0461250.002114.574525745260.0434330.07996302.72373208CX
1560.292433-0.244198-83.50562351030.036511.02103918.625156CX
2600.152026-0.103791-68.27187454780.036511.02148801.820127CX

About WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17284314000.04823500.000000
17283450000.04823500.000.0482350.0482350.0482350
17282586000.04823500.000000
17281722000.04823500.000000
17280858000.04823500.000000
17279994000.04823500.000.0482350.0482350.0482350
17279130000.04823500.000000
17278266000.04823500.000000
17277402000.04823500.000000
17276538000.04823500.000000
17275674000.04823500.000000
17274810000.04823500.000000
17273946000.04823500.000000
17273082000.04823500.000000
17272218000.04823500.000000
17271354000.04823500.000.0482350.0482350.0482350
17270490000.04823500.000000
17269626000.04823500.000000
17268762000.04823500.000000
17267898000.04823500.000000
17267034000.04823500.000000
17266170000.04823500.000000
17265306000.04823500.000000
17264442000.04823500.000000
17263578000.04823500.000000
17262714000.04823500.000000
17261850000.04823500.000000
17260986000.04823500.000000
17260122000.04823500.000000
17259258000.04823500.000.0482350.0482350.0482350
17258394000.04823500.000000
17257530000.04823500.000000
17256666000.04823500.000000
17255802000.04823500.000000
17254938000.04823500.000000
17254074000.04823500.000000
17253210000.04823500.000.0482350.0482350.0482350
17252346000.04823500.000000
17251482000.04823500.000000
17250618000.04823500.000000
17249754000.04823500.000000
17248890000.04823500.000000
17248026000.04823500.000000
17247162000.04823500.000000
17246298000.04823500.000000
17245434000.04823500.000000
17244570000.04823500.000000
17243706000.04823500.000.0482350.0482350.0482350
17242842000.04823500.000000
17241978000.04823500.000000
17241114000.04823500.000.0482350.0482350.0482350
17240250000.04823500.000000
17239386000.04823500.000000
17238522000.04823500.000000
17237658000.04823500.000000
17236794000.04823500.000000
17235930000.04823500.000000
17235066000.04823500.000.0482350.0482350.0482350
17234202000.04823500.000000
17233338000.04823500.000000
17232474000.04823500.000000
17231610000.04823500.000000
17230746000.04823500.000000
17229882000.04823500.000000
17229018000.04823500.000.0482350.0482350.0482350
17228154000.04823500.000000
17227290000.04823500.000000
17226426000.04823500.000000
17225562000.04823500.000000
17224698000.04823500.000000
17223834000.04823500.000000
17222970000.04823500.000.0482350.0482350.0482350
17222106000.04823500.000000
17221242000.04823500.000000
17220378000.04823500.000000
17219514000.04823500.000000
17218650000.04823500.000000
17217786000.04823500.000000
17216922000.04823500.000.0482350.0482350.0482350
17216058000.04823500.000000
17215194000.04823500.000000
17214330000.04823500.000000
17213466000.04823500.000000
17212602000.04823500.000000
17211738000.04823500.000000
17210874000.04823500.000.0482350.0482350.0482350
17210010000.04823500.000000
17209146000.04823500.000000
17208282000.04823500.000000
17207418000.04823500.000000
17206554000.04823500.000000
17205690000.04823500.000000