We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STXEM/ETH | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03255716 | -0.00552848 | -16.9808423093 | 0.02690691 | 0.03299078 | 0 | CX |
| 4 | 0.03731197 | -0.01028329 | -27.5602976739 | 0.02690691 | 0.04415969 | 0 | CX |
| 12 | 0.04785729 | -0.02082861 | -43.5223348418 | 0.02690691 | 0.0531187 | 0 | CX |
| 26 | 0.03130923 | -0.00428055 | -13.6718469282 | 0.02690691 | 0.0531187 | 0 | CX |
| 52 | 0.04393569 | -0.01690701 | -38.4812665967 | 0.02690691 | 0.0531187 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0531187 | 0.00041457 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0531187 | 0.00030889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.02788142 | -0.004675 | -14.36 | 0.03255716 | 0.03265693 | 0.02715213 | 0 |
| 1740959400 | 0.03255665 | 0.00397918 | 13.92 | 0.02865679 | 0.03299078 | 0.0281793 | 0 |
| 1740873000 | 0.02857747 | -0.000332 | -1.15 | 0.02887509 | 0.02948016 | 0.02776173 | 0 |
| 1740786600 | 0.02890977 | -0.000884 | -2.97 | 0.02984546 | 0.02988117 | 0.02690691 | 0 |
| 1740700200 | 0.02979409 | -0.000348 | -1.15 | 0.03029939 | 0.03076614 | 0.02894872 | 0 |
| 1740613800 | 0.03014178 | -0.00218 | -6.74 | 0.0322699 | 0.03237148 | 0.02928632 | 0 |
| 1740527400 | 0.0323214 | -0.000236 | -0.72 | 0.03255716 | 0.03271671 | 0.03036112 | 0 |
| 1740441000 | 0.03255755 | -0.003921 | -10.75 | 0.03375282 | 0.03540358 | 0.03231053 | 0 |
| 1740354600 | 0.03647837 | 0.00068375 | 1.91 | 0.03577457 | 0.03674623 | 0.03554061 | 0 |
| 1740268200 | 0.03579462 | 0.00136517 | 3.97 | 0.0344367 | 0.0361673 | 0.03436242 | 0 |
| 1740181800 | 0.03442945 | -0.001054 | -2.97 | 0.03543631 | 0.03677405 | 0.03387899 | 0 |
| 1740095400 | 0.03548316 | 0.00035301 | 1.00 | 0.03514762 | 0.03581442 | 0.03505665 | 0 |
| 1740009000 | 0.03513015 | 0.00064195 | 1.86 | 0.03454928 | 0.03539905 | 0.034372 | 0 |
| 1739922600 | 0.0344882 | -0.000975 | -2.75 | 0.03549687 | 0.03558707 | 0.03373367 | 0 |
| 1739836200 | 0.03546284 | 0.00103623 | 3.01 | 0.03375282 | 0.03684483 | 0.03332632 | 0 |
| 1739749800 | 0.03442661 | -0.000389 | -1.12 | 0.03485867 | 0.03526797 | 0.03437536 | 0 |
| 1739663400 | 0.03481532 | -0.000459 | -1.30 | 0.0352756 | 0.03544447 | 0.03464426 | 0 |
| 1739577000 | 0.03527456 | 0.00064117 | 1.85 | 0.03458874 | 0.03607917 | 0.03448691 | 0 |
| 1739490600 | 0.03463339 | -0.000759 | -2.14 | 0.03539258 | 0.03566251 | 0.0338183 | 0 |
| 1739404200 | 0.03539245 | 0.0016888 | 5.01 | 0.03375282 | 0.03611916 | 0.03311785 | 0 |
| 1739317800 | 0.03370365 | -0.000702 | -2.04 | 0.03447927 | 0.03524998 | 0.03343864 | 0 |
| 1739231400 | 0.0344059 | 0.00036478 | 1.07 | 0.04266473 | 0.04415969 | 0.0340353 | 0 |
| 1739145000 | 0.03404112 | -8.6E-5 | -0.25 | 0.03405161 | 0.03470145 | 0.03285142 | 0 |
| 1739058600 | 0.03412756 | 0.00016149 | 0.48 | 0.03394278 | 0.03445339 | 0.03351369 | 0 |
| 1738972200 | 0.03396607 | -0.000697 | -2.01 | 0.03488313 | 0.03620935 | 0.03323069 | 0 |
| 1738885800 | 0.03466354 | -0.0014 | -3.88 | 0.03610014 | 0.03695236 | 0.03450981 | 0 |
| 1738799400 | 0.03606352 | 0.0008534 | 2.42 | 0.03530394 | 0.03652716 | 0.03511903 | 0 |
| 1738713000 | 0.03521012 | -0.002082 | -5.58 | 0.03731197 | 0.03740112 | 0.03412019 | 0 |
| 1738626600 | 0.03729165 | 0.00047619 | 1.29 | 0.04266473 | 0.04415969 | 0.03224272 | 0 |
| 1738540200 | 0.03681546 | -0.003647 | -9.01 | 0.04039842 | 0.04089648 | 0.03569253 | 0 |
| 1738453800 | 0.04046234 | -0.002086 | -4.90 | 0.04271209 | 0.04306186 | 0.04016123 | 0 |
| 1738367400 | 0.04254814 | 0.00045872 | 1.09 | 0.04208851 | 0.04447038 | 0.04159563 | 0 |
| 1738281000 | 0.04208942 | 0.00173811 | 4.31 | 0.04024547 | 0.04248059 | 0.04002212 | 0 |
| 1738194600 | 0.04035131 | 0.0006118 | 1.54 | 0.03999055 | 0.04098085 | 0.03961425 | 0 |
| 1738108200 | 0.03973951 | -0.001243 | -3.03 | 0.04140903 | 0.04167909 | 0.03935998 | 0 |
| 1738021800 | 0.04098279 | -0.000904 | -2.16 | 0.04266473 | 0.04415969 | 0.03928545 | 0 |
| 1737935400 | 0.04188665 | -0.001113 | -2.59 | 0.04287824 | 0.04347309 | 0.04188665 | 0 |
| 1737849000 | 0.04299987 | 0.00014272 | 0.33 | 0.04283618 | 0.04333968 | 0.04236038 | 0 |
| 1737762600 | 0.04285715 | -0.00024 | -0.56 | 0.04319488 | 0.04420627 | 0.0424036 | 0 |
| 1737676200 | 0.04309731 | 0.00111103 | 2.65 | 0.04197321 | 0.04328365 | 0.04130008 | 0 |
| 1737589800 | 0.04198628 | -0.000997 | -2.32 | 0.04312423 | 0.04354491 | 0.04180694 | 0 |
| 1737503400 | 0.04298331 | 0.00079516 | 1.88 | 0.04228727 | 0.04352783 | 0.04147891 | 0 |
| 1737417000 | 0.04218815 | 0.00047024 | 1.13 | 0.04266473 | 0.04434007 | 0.04049391 | 0 |
| 1737330600 | 0.04171791 | -0.001124 | -2.62 | 0.04266473 | 0.04455474 | 0.04049391 | 0 |
| 1737244200 | 0.04284226 | -0.002191 | -4.87 | 0.04498539 | 0.04522594 | 0.04182906 | 0 |
| 1737157800 | 0.04503339 | 0.00230966 | 5.41 | 0.0427883 | 0.04562061 | 0.0427883 | 0 |
| 1737071400 | 0.04272373 | -0.0018 | -4.04 | 0.04457907 | 0.04470718 | 0.04227562 | 0 |
| 1736985000 | 0.04452356 | 0.00278624 | 6.68 | 0.04169565 | 0.04495834 | 0.04123149 | 0 |
| 1736898600 | 0.04173732 | 0.0012425 | 3.07 | 0.0405612 | 0.042081 | 0.04047101 | 0 |
| 1736812200 | 0.04049482 | -0.001722 | -4.08 | 0.04316499 | 0.04347154 | 0.0381299 | 0 |
| 1736725800 | 0.04221675 | -0.000329 | -0.77 | 0.04247127 | 0.04265645 | 0.0417553 | 0 |
| 1736639400 | 0.04254594 | 0.00019643 | 0.46 | 0.04226398 | 0.04292094 | 0.04170199 | 0 |
| 1736553000 | 0.04234951 | 0.0007764 | 1.87 | 0.04316499 | 0.04347154 | 0.0414089 | 0 |
| 1736466600 | 0.04157311 | -0.001516 | -3.52 | 0.0429978 | 0.04341033 | 0.04099275 | 0 |
| 1736380200 | 0.04308916 | -0.000611 | -1.40 | 0.04375039 | 0.04415684 | 0.04157557 | 0 |
| 1736293800 | 0.04370006 | -0.004 | -8.39 | 0.04773941 | 0.04788679 | 0.04345691 | 0 |
| 1736207400 | 0.04770033 | 0.00060378 | 1.28 | 0.04316499 | 0.04831459 | 0.04285546 | 0 |
| 1736121000 | 0.04709655 | -0.000229 | -0.48 | 0.04730255 | 0.04747854 | 0.04660069 | 0 |
| 1736034600 | 0.0473252 | 0.00067638 | 1.45 | 0.04667108 | 0.04748488 | 0.04625881 | 0 |
| 1735948200 | 0.04664882 | 0.00205008 | 4.60 | 0.04466551 | 0.04693894 | 0.0443314 | 0 |
| 1735861800 | 0.04459874 | 0.00123875 | 2.86 | 0.04316499 | 0.04517017 | 0.04285546 | 0 |
| 1735775400 | 0.04335999 | 0.0002324 | 0.54 | 0.04316499 | 0.04356445 | 0.04285546 | 0 |
| 1735689000 | 0.04312759 | -0.000263 | -0.61 | 0.04342819 | 0.0445431 | 0.04287384 | 0 |
| 1735602600 | 0.04339079 | -2.2E-5 | -0.05 | 0.04310482 | 0.04439118 | 0.04270471 | 0 |
| 1735516200 | 0.04341305 | -0.00052 | -1.18 | 0.04392897 | 0.04407118 | 0.04300246 | 0 |
| 1735429800 | 0.04393324 | 0.0009036 | 2.10 | 0.04308321 | 0.0440616 | 0.04301023 | 0 |
| 1735343400 | 0.04302964 | -5.9E-5 | -0.14 | 0.04310482 | 0.04439118 | 0.04276838 | 0 |
| 1735257000 | 0.0430889 | -0.002098 | -4.64 | 0.04537035 | 0.04542897 | 0.04273642 | 0 |
| 1735170600 | 0.04518738 | -1.9E-5 | -0.04 | 0.0451188 | 0.04581652 | 0.04454155 | 0 |
| 1735084200 | 0.04520666 | 0.00100518 | 2.27 | 0.04419281 | 0.04571533 | 0.04345886 | 0 |
| 1734997800 | 0.04420148 | 0.00184783 | 4.36 | 0.04422426 | 0.04475661 | 0.04031482 | 0 |
| 1734911400 | 0.04235365 | -0.000792 | -1.84 | 0.04333722 | 0.04389791 | 0.04202484 | 0 |
| 1734825000 | 0.04314597 | -0.001704 | -3.80 | 0.04494967 | 0.04597814 | 0.04261012 | 0 |
| 1734738600 | 0.04485029 | 0.00033242 | 0.75 | 0.04422426 | 0.04515089 | 0.04031482 | 0 |
| 1734652200 | 0.04451787 | -0.0024 | -5.12 | 0.04682778 | 0.04808594 | 0.04316188 | 0 |
| 1734565800 | 0.04691798 | -0.003287 | -6.55 | 0.05030606 | 0.05050262 | 0.04687851 | 0 |
| 1734479400 | 0.05020512 | -0.001511 | -2.92 | 0.05144905 | 0.05229105 | 0.04981757 | 0 |
| 1734393000 | 0.05171626 | 0.00056574 | 1.11 | 0.04960109 | 0.0531187 | 0.04885432 | 0 |
| 1734306600 | 0.05115052 | 0.00113057 | 2.26 | 0.0501038 | 0.05115052 | 0.04962942 | 0 |
| 1734220200 | 0.05001995 | -0.000479 | -0.95 | 0.05059928 | 0.05102242 | 0.04950184 | 0 |
| 1734133800 | 0.05049886 | 0.0003191 | 0.64 | 0.05029687 | 0.0512895 | 0.04989547 | 0 |
| 1734047400 | 0.05017976 | 0.00056263 | 1.13 | 0.0496095 | 0.05156499 | 0.04919503 | 0 |
| 1733961000 | 0.04961713 | 0.00278093 | 5.94 | 0.04705203 | 0.04982883 | 0.04612838 | 0 |
| 1733874600 | 0.0468362 | -0.001176 | -2.45 | 0.04785729 | 0.04885794 | 0.04553275 | 0 |
| 1733788200 | 0.04801179 | -0.00366 | -7.08 | 0.04960109 | 0.05114793 | 0.0460356 | 0 |
| 1733701800 | 0.05167213 | -0.000186 | -0.36 | 0.05180593 | 0.05192886 | 0.05091902 | 0 |
| 1733615400 | 0.05185834 | -0.000118 | -0.23 | 0.0518124 | 0.05206628 | 0.05149498 | 0 |
| 1733529000 | 0.05197622 | 0.00292314 | 5.96 | 0.04903613 | 0.05295048 | 0.04901555 | 0 |
| 1733442600 | 0.04905308 | -0.000561 | -1.13 | 0.04960109 | 0.05114793 | 0.04840362 | 0 |
| 1733356200 | 0.04961415 | 0.00274599 | 5.86 | 0.04685146 | 0.05041902 | 0.04685146 | 0 |
|
STXEM/ETH 0.000013 ETH
+0.00%
|
STXEM/USD $ 0.027029
-2.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
