We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFUND/ETH | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | ETH | 1 | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 864.3450301 | -17.0967312 | -1.97799843866 | 802.98828961 | 903.56912103 | 0 | CX |
| 4 | 887.66524654 | -40.41694764 | -4.55317449878 | 779.36919777 | 987.54253054 | 0 | CX |
| 12 | 636.86381709 | 210.38448181 | 33.0344535463 | 629.95794377 | 1085.73764855 | 0 | CX |
| 26 | 858.79599822 | -11.54769932 | -1.34463823119 | 570.42090487 | 1085.73764855 | 0 | CX |
| 52 | 599.35892098 | 247.88937792 | 41.3590870583 | 570.42090487 | 1085.73764855 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2888.27467393 | 11.48110631 | CX |
| 260 | 0 | 0 | 0 | 0 | 2888.27467393 | 8.77028954 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 837.68164098 | -18.47 | -2.16 | 874.58614137 | 893.70358771 | 802.98828961 | 0 |
| 1737935400 | 856.15637295 | -22.75 | -2.59 | 876.42435736 | 888.58303208 | 856.15637295 | 0 |
| 1737849000 | 878.91057756 | 2.92 | 0.33 | 875.56475995 | 885.85612461 | 865.83940713 | 0 |
| 1737762600 | 875.9932362 | -4.91 | -0.56 | 882.89646461 | 903.56912103 | 866.72280877 | 0 |
| 1737676200 | 880.90219863 | 22.71 | 2.65 | 857.92582115 | 884.71087637 | 844.1669728 | 0 |
| 1737589800 | 858.19295758 | -20.38 | -2.32 | 881.45234097 | 890.05095996 | 854.52710525 | 0 |
| 1737503400 | 878.57202842 | 16.25 | 1.88 | 864.3450301 | 889.70183116 | 847.82224547 | 0 |
| 1737417000 | 862.31902513 | 9.61 | 1.13 | 874.58614137 | 906.30396325 | 854.53768491 | 0 |
| 1737330600 | 852.70740366 | -22.98 | -2.62 | 872.06024745 | 910.6918774 | 827.68915173 | 0 |
| 1737244200 | 875.68907096 | -44.79 | -4.87 | 919.49415485 | 924.41105202 | 854.97938573 | 0 |
| 1737157800 | 920.47541835 | 47.21 | 5.41 | 874.58614137 | 932.47804308 | 874.58614137 | 0 |
| 1737071400 | 873.26632873 | -36.79 | -4.04 | 911.18912144 | 913.80758738 | 864.10698774 | 0 |
| 1736985000 | 910.05445286 | 56.95 | 6.68 | 852.25247826 | 918.94136759 | 842.7651678 | 0 |
| 1736898600 | 853.10414092 | 25.4 | 3.07 | 829.06450758 | 860.12903543 | 827.22100176 | 0 |
| 1736812200 | 827.70766613 | -35.2 | -4.08 | 882.28548922 | 888.55129309 | 779.36919777 | 0 |
| 1736725800 | 862.90355137 | -6.73 | -0.77 | 868.10609937 | 871.89097288 | 853.47178412 | 0 |
| 1736639400 | 869.63221538 | 4.01 | 0.46 | 863.86894538 | 877.29717934 | 852.3820791 | 0 |
| 1736553000 | 865.61723426 | 15.87 | 1.87 | 882.28548922 | 888.55129309 | 846.3913464 | 0 |
| 1736466600 | 849.74774366 | -30.99 | -3.52 | 878.86825891 | 887.30024825 | 837.88529944 | 0 |
| 1736380200 | 880.73556897 | -12.49 | -1.40 | 894.25108514 | 902.55876346 | 849.79799705 | 0 |
| 1736293800 | 893.22221316 | -81.76 | -8.39 | 975.78588292 | 978.79844122 | 888.25241769 | 0 |
| 1736207400 | 974.98711856 | 12.34 | 1.28 | 882.28548922 | 987.54253054 | 875.9588523 | 0 |
| 1736121000 | 962.64594471 | -4.67 | -0.48 | 966.85664955 | 970.45373408 | 952.51063004 | 0 |
| 1736034600 | 967.31950969 | 13.82 | 1.45 | 953.94946386 | 970.58333492 | 945.52276435 | 0 |
| 1735948200 | 953.49453846 | 41.9 | 4.60 | 912.95592472 | 959.42443811 | 906.12675393 | 0 |
| 1735861800 | 911.59114853 | 25.32 | 2.86 | 882.28548922 | 923.27109361 | 875.9588523 | 0 |
| 1735775400 | 886.27137628 | 4.75 | 0.54 | 882.28548922 | 890.45034214 | 875.9588523 | 0 |
| 1735689000 | 881.52110876 | -5.38 | -0.61 | 887.66524654 | 910.45383504 | 876.33443025 | 0 |
| 1735602600 | 886.90086607 | -0.45 | -0.05 | 881.0556037 | 907.34870471 | 872.87752621 | 0 |
| 1735516200 | 887.35579147 | -10.63 | -1.18 | 897.90106797 | 900.80782967 | 878.96347586 | 0 |
| 1735429800 | 897.98835017 | 18.47 | 2.10 | 880.61390288 | 900.61210595 | 879.12217076 | 0 |
| 1735343400 | 879.51890803 | -1.21 | -0.14 | 881.0556037 | 907.34870471 | 874.17882444 | 0 |
| 1735257000 | 880.73027914 | -42.89 | -4.64 | 927.36277727 | 928.56092381 | 873.52553041 | 0 |
| 1735170600 | 923.62286732 | -0.39 | -0.04 | 922.22106232 | 936.48244454 | 910.42209606 | 0 |
| 1735084200 | 924.01695967 | 20.55 | 2.27 | 903.29404986 | 934.41412093 | 888.29209141 | 0 |
| 1734997800 | 903.47125917 | 37.77 | 4.36 | 903.93676423 | 913.2680247 | 864.67299957 | 0 |
| 1734911400 | 865.70187155 | -16.19 | -1.84 | 885.80587122 | 897.26628835 | 858.98114228 | 0 |
| 1734825000 | 881.8966867 | -34.84 | -3.80 | 918.76415828 | 939.7859435 | 870.94409327 | 0 |
| 1734738600 | 916.73286349 | 6.79 | 0.75 | 903.93676423 | 922.87700126 | 824.02858923 | 0 |
| 1734652200 | 909.93807659 | -49.06 | -5.12 | 957.15245604 | 982.86896556 | 882.22201126 | 0 |
| 1734565800 | 958.99596187 | -67.19 | -6.55 | 1028.24777393 | 1032.26539997 | 958.18926276 | 0 |
| 1734479400 | 1026.18474015 | -30.89 | -2.92 | 1051.61030901 | 1068.82077157 | 1018.26321943 | 0 |
| 1734393000 | 1057.07205869 | 11.56 | 1.11 | 823.52605536 | 1085.73764855 | 802.89571758 | 0 |
| 1734306600 | 1045.50848987 | 23.11 | 2.26 | 1024.11377163 | 1045.50848987 | 1014.41751287 | 0 |
| 1734220200 | 1022.39986665 | -9.79 | -0.95 | 1034.24115155 | 1042.89002393 | 1011.80962658 | 0 |
| 1734133800 | 1032.18869743 | 6.52 | 0.64 | 1028.05998496 | 1048.34912869 | 1019.85545832 | 0 |
| 1734047400 | 1025.66633679 | 11.5 | 1.13 | 1014.01019595 | 1053.98015294 | 1005.53853288 | 0 |
| 1733961000 | 1014.16624594 | 56.84 | 5.94 | 961.73609391 | 1018.49332704 | 942.85668993 | 0 |
| 1733874600 | 957.32437552 | -24.03 | -2.45 | 978.19540058 | 998.64852905 | 930.68214572 | 0 |
| 1733788200 | 981.35342921 | -74.82 | -7.08 | 823.52605536 | 1042.2367299 | 802.89571758 | 0 |
| 1733701800 | 1056.17014264 | -3.81 | -0.36 | 1058.90498486 | 1061.4176542 | 1040.77673676 | 0 |
| 1733615400 | 1059.97617547 | -2.41 | -0.23 | 1059.03723061 | 1064.22655404 | 1052.54925387 | 0 |
| 1733529000 | 1062.38569313 | 59.75 | 5.96 | 1002.29057714 | 1082.29925892 | 1001.87003564 | 0 |
| 1733442600 | 1002.63706102 | -11.47 | -1.13 | 1013.83827647 | 1045.45559157 | 989.36223213 | 0 |
| 1733356200 | 1014.10541289 | 56.13 | 5.86 | 957.63647551 | 1030.55678481 | 957.63647551 | 0 |
| 1733269800 | 957.97766955 | -4.67 | -0.48 | 961.98207102 | 970.78170355 | 931.09475248 | 0 |
| 1733183400 | 962.64329979 | -19.32 | -1.97 | 981.18150973 | 994.25268015 | 945.26620758 | 0 |
| 1733097000 | 981.96175968 | 2.14 | 0.22 | 982.65472744 | 990.36994478 | 968.83504604 | 0 |
| 1733010600 | 979.82466828 | 28.97 | 3.05 | 948.63582942 | 987.5531102 | 945.86924823 | 0 |
| 1732924200 | 950.85226828 | 3.72 | 0.39 | 947.24724899 | 964.96553525 | 936.34226404 | 0 |
| 1732837800 | 947.13616256 | -22.41 | -2.31 | 965.66908267 | 967.69508763 | 935.22082003 | 0 |
| 1732751400 | 969.54388329 | 89.79 | 10.21 | 881.79353501 | 974.26770166 | 873.22665501 | 0 |
| 1732665000 | 879.74901564 | -23.36 | -2.59 | 902.71216854 | 915.59026016 | 860.7373659 | 0 |
| 1732578600 | 903.10890581 | 13.74 | 1.54 | 823.52605536 | 935.93759203 | 802.89571758 | 0 |
| 1732492200 | 889.37121678 | -10.1 | -1.12 | 903.43158545 | 913.25215521 | 870.6690221 | 0 |
| 1732405800 | 899.46950263 | 20.23 | 2.30 | 880.95509693 | 925.58274941 | 878.88677332 | 0 |
| 1732319400 | 879.24383686 | -13.01 | -1.46 | 889.44262948 | 907.04189456 | 864.86872329 | 0 |
| 1732233000 | 892.25417423 | 78.47 | 9.64 | 813.41190002 | 895.25086304 | 803.32154891 | 0 |
| 1732146600 | 813.77954322 | -9.68 | -1.18 | 823.52605536 | 836.03121395 | 802.89571758 | 0 |
| 1732060200 | 823.45728757 | -27.67 | -3.25 | 850.60469616 | 850.60469616 | 813.41983476 | 0 |
| 1731973800 | 851.13103426 | 38.67 | 4.76 | 846.37812183 | 851.13103426 | 702.05039465 | 0 |
| 1731887400 | 812.4623755 | -14.79 | -1.79 | 829.61200501 | 835.58951313 | 806.59859872 | 0 |
| 1731801000 | 827.25538565 | 8.54 | 1.04 | 816.19170579 | 851.16012833 | 813.13418393 | 0 |
| 1731714600 | 818.71230988 | 9.88 | 1.22 | 812.73215684 | 828.10969323 | 797.65614077 | 0 |
| 1731628200 | 808.83355198 | -36.19 | -4.28 | 844.16961772 | 857.58991693 | 803.42999043 | 0 |
| 1731541800 | 845.02392529 | -14.75 | -1.72 | 858.32255842 | 882.62139344 | 825.53090101 | 0 |
| 1731455400 | 859.77726172 | -30.08 | -3.38 | 887.56738468 | 909.82170033 | 850.86389783 | 0 |
| 1731369000 | 889.85523624 | 46.96 | 5.57 | 841.9240848 | 894.98901645 | 825.13416374 | 0 |
| 1731282600 | 842.89476864 | 12.98 | 1.56 | 824.42797141 | 858.60291942 | 818.40285481 | 0 |
| 1731196200 | 829.91617024 | 47.21 | 6.03 | 783.26515771 | 835.03937079 | 783.13026704 | 0 |
| 1731109800 | 782.70179079 | 15.45 | 2.01 | 775.34363698 | 789.50186751 | 764.59734693 | 0 |
| 1731023400 | 767.25548661 | 47.01 | 6.53 | 717.40941663 | 772.14857954 | 715.36225235 | 0 |
| 1730937000 | 720.24741054 | 78.25 | 12.19 | 641.79129393 | 725.74618903 | 641.54002699 | 0 |
| 1730850600 | 642.00024222 | 9.25 | 1.46 | 636.86381709 | 655.42847618 | 629.95794377 | 0 |
| 1730764200 | 632.75361903 | -17.17 | -2.64 | 846.37812183 | 850.09951737 | 625.04633643 | 0 |
| 1730677800 | 649.92176294 | -7.9 | -1.20 | 659.65769543 | 659.73175305 | 637.67316111 | 0 |
| 1730591400 | 657.82476926 | -6.34 | -0.95 | 665.14060443 | 667.0105594 | 654.94974655 | 0 |
| 1730505000 | 664.16727567 | -1.73 | -0.26 | 666.91005263 | 683.77932114 | 654.11659829 | 0 |
| 1730418600 | 665.89440523 | -37.67 | -5.35 | 703.44161999 | 705.44646564 | 662.81043422 | 0 |
| 1730332200 | 703.56857592 | 6.65 | 0.95 | 696.81081784 | 718.80593181 | 689.19875218 | 0 |
| 1730245800 | 696.91396952 | 18.42 | 2.72 | 678.29376722 | 708.98536204 | 677.35746727 | 0 |
| 1730159400 | 678.49213585 | 15.66 | 2.36 | 846.37812183 | 850.09951737 | 658.08661586 | 0 |
| 1730073000 | 662.83159355 | 7.01 | 1.07 | 655.029094 | 667.24860176 | 651.41085014 | 0 |
| 1729986600 | 655.8172787 | 17.43 | 2.73 | 644.54465054 | 661.46946227 | 642.37317525 | 0 |
|
XFUND/BTC 0 BTC
-
|
XFUND/EUR 0 €
-
|
|
XFUND/USD $ 847.25
+0.79%
|
XFUND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
