We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 19 | Day's Range | 0.40 - 0.53 |
| Open | 0.40 | Prev Close | 1.80 | Last Trade | 1/15/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.45 | 2.70 | 1.00 | 0.00 % | 0 | 31 |
| 36.00 | 2.00 | 2.15 | 2.17 | 106.67 % | 43 | 366 |
| 36.50 | 1.55 | 1.75 | 1.73 | 133.78 % | 10 | 47 |
| 37.00 | 1.15 | 1.30 | 1.20 | 126.42 % | 30 | 257 |
| 37.50 | 0.85 | 1.00 | 0.32 | 0.00 % | 0 | 142 |
| 38.00 | 0.55 | 0.70 | 0.71 | 195.83 % | 53 | 567 |
| 38.50 | 0.35 | 0.50 | 0.13 | 0.00 % | 0 | 60 |
| 39.00 | 0.25 | 0.30 | 0.30 | 100.00 % | 21 | 312 |
| 39.50 | 0.15 | 0.20 | 0.15 | 50.00 % | 6 | 129 |
| 40.00 | 0.05 | 0.15 | 0.10 | 233.33 % | 17 | 1,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.10 | 0.05 | -85.71 % | 111 | 292 |
| 36.00 | 0.05 | 0.15 | 0.10 | -76.19 % | 12 | 220 |
| 36.50 | 0.10 | 0.20 | 0.15 | -76.92 % | 14 | 64 |
| 37.00 | 0.20 | 0.30 | 0.31 | -76.15 % | 5 | 310 |
| 37.50 | 0.35 | 0.50 | 0.53 | -70.56 % | 2 | 19 |
| 38.00 | 0.60 | 0.70 | 0.63 | -69.71 % | 1 | 190 |
| 38.50 | 0.90 | 1.00 | 0.93 | -7.00 % | 1 | 36 |
| 39.00 | 1.20 | 1.35 | 2.94 | 0.00 % | 0 | 218 |
| 39.50 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 2.20 | 1.98 | -50.75 % | 1 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
