S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

15.45

-0.01 (-0.06%)

Pre Market

Last Updated: 08:12:18

Delayed by 15 minutes

AMDY Jul 19 2024 20 Put

View Full AMDY Chain

5.50 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Jul 19 2024
Offer	5.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

AMDY Option Chain - Jul 19 2024

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	1.50	6.50	4.64	0.00 %	0	190
13.00	0.50	5.50	3.65	0.00 %	0	190
14.00	2.70	5.00	2.70	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.40	1.40	1.40	0.00 %	0	0
17.00	0.07	1.70	0.07	0.00 %	0	19
18.00	0.10	0.20	0.05	-50.00 %	0	20
19.00	0.05	0.15	0.05	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.05	0.05	0.00 %	0	310
15.00	0.10	0.20	0.21	110.00 %	8	294
16.00	0.45	1.40	0.50	233.33 %	46	66
17.00	1.60	1.60	1.60	0.00 %	0	41
18.00	1.80	1.80	1.80	0.00 %	0	57
19.00	0.30	4.40	2.75	0.00 %	0	9

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Cann American (CE)

Net Savings Link (PK)

Voip Pal Com (QB)

AMC Entertainment

Global Developments (PK)

Ilustrato Pictures (PK)

Enzolytics (PK)

Branded Legacy (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions