We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 29 | Day's Range | 3.40 - 5.70 |
| Open | 5.70 | Prev Close | 3.93 | Last Trade | 1/14/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.85 | 5.40 | 5.00 | -2.91 % | 29 | 196 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.30 | 4.75 | 4.40 | -5.17 % | 23 | 311 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.55 | 4.25 | 4.08 | -4.00 % | 95 | 546 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.23 | 0.01 | 0.23 | 0.00 % | 0 | 34 |
| 66.00 | 0.38 | 0.52 | 0.38 | 0.00 % | 0 | 180 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.38 | 1.57 | 1.45 | -21.62 % | 49 | 42 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.78 | 2.09 | 1.94 | -16.38 % | 41 | 66 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.26 | 2.48 | 2.41 | -13.62 % | 90 | 224 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 63.85 | 64.90 | 54.50 | 0.00 % | 0 | 0 |
| 66.00 | 2.60 | 3.10 | 2.86 | -15.38 % | 26 | 52 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
