We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 5.00 | 3.99 | 0.00 % | 0 | 12 |
| 23.00 | 2.30 | 3.90 | 2.90 | 0.00 % | 0 | 11 |
| 24.00 | 1.55 | 2.95 | 2.00 | 55.04 % | 1 | 37 |
| 25.00 | 0.65 | 1.50 | 1.15 | 130.00 % | 14 | 186 |
| 26.00 | 0.25 | 0.50 | 0.38 | 153.33 % | 16 | 182 |
| 27.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 29 | 649 |
| 28.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 377 |
| 29.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 662 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 21 |
| 22.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 25.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 200 |
| 26.00 | 0.15 | 0.40 | 0.48 | -33.33 % | 2 | 65 |
| 27.00 | 0.05 | 1.20 | 1.21 | -16.55 % | 1 | 206 |
| 28.00 | 0.95 | 2.80 | 2.70 | 0.00 % | 0 | 338 |
| 29.00 | 2.15 | 3.80 | 3.39 | 0.00 % | 0 | 2 |
| 30.00 | 3.20 | 4.80 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
