Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 243 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.30 | Last Trade | 11/25/2024 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 4.20 | 4.19 | 0.00 % | 0 | 1 |
| 7.00 | 1.45 | 2.30 | 2.10 | 0.00 % | 2 | 11 |
| 8.00 | 0.85 | 1.35 | 0.82 | 0.00 % | 0 | 57 |
| 9.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 345 | 140 |
| 10.00 | 0.05 | 0.10 | 0.11 | 10.00 % | 23 | 802 |
| 11.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 18 | 1,546 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 942 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 10 | 401 |
| 9.00 | 0.25 | 0.45 | 0.52 | 4.00 % | 2 | 112 |
| 10.00 | 0.90 | 1.25 | 1.35 | 3.85 % | 1 | 243 |
| 11.00 | 1.80 | 2.45 | 1.18 | 0.00 % | 0 | 41 |
| 12.00 | 1.10 | 5.00 | 1.95 | 0.00 % | 0 | 1 |
| 13.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
