S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Energy (DUG)
ProShares UltraShort Energy (DUG) Options

DUG ProShares UltraShort Energy

34.05

-0.3213 (-0.93%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DUG Dec 20 2024 30 Call

View Full DUG Chain

0.00 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Dec 20 2024
Offer	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DUG Option Chain - Dec 20 2024

DUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.90	4.60	0.00	0.00 %	0	0
31.00	3.00	3.70	0.00	0.00 %	0	0
32.00	2.10	2.90	0.00	0.00 %	0	0
33.00	1.35	2.25	0.00	0.00 %	0	0
34.00	1.00	1.65	0.00	0.00 %	0	0
35.00	0.65	1.15	1.00	0.00 %	0	1
36.00	0.40	0.85	0.43	0.00 %	0	18
37.00	0.10	0.60	0.00	0.00 %	0	0
38.00	0.05	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0
31.00	0.00	0.50	0.00	0.00 %	0	0
32.00	0.15	0.35	0.45	0.00 %	0	11
33.00	0.40	0.90	0.60	0.00 %	0	5
34.00	0.65	1.80	0.00	0.00 %	0	0
35.00	1.30	2.05	1.40	0.00 %	0	2
36.00	2.05	2.80	0.00	0.00 %	0	0
37.00	2.80	3.50	0.00	0.00 %	0	0
38.00	3.60	4.40	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions