Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.35 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 1.15 | 1.00 | 0.00 % | 0 | 1 |
| 36.00 | 0.40 | 0.85 | 0.43 | 0.00 % | 0 | 18 |
| 37.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 11 |
| 33.00 | 0.40 | 0.90 | 0.60 | 0.00 % | 0 | 5 |
| 34.00 | 0.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 2.05 | 1.40 | 0.00 % | 0 | 2 |
| 36.00 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
